Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.4800 | 0.5042 | 0.4662 | 0.4700 | 57,935 | +0.00(+0.99%) |
Oct 10, 2024 | 0.4900 | 0.4900 | 0.4654 | 0.4654 | 12,162 | -0.01(-2.37%) |
Oct 09, 2024 | 0.4703 | 0.4851 | 0.4666 | 0.4767 | 23,783 | +0.00(+0.25%) |
Oct 08, 2024 | 0.4600 | 0.5010 | 0.4600 | 0.4755 | 36,162 | -0.01(-1.33%) |
Oct 07, 2024 | 0.5010 | 0.5010 | 0.4670 | 0.4819 | 62,365 | -0.01(-2.71%) |
Oct 04, 2024 | 0.4900 | 0.5026 | 0.4900 | 0.4953 | 10,273 | +0.00(+0.14%) |
Oct 03, 2024 | 0.4900 | 0.5376 | 0.4850 | 0.4946 | 31,093 | -0.01(-1.65%) |
Oct 02, 2024 | 0.5205 | 0.5246 | 0.4590 | 0.5029 | 71,093 | -0.01(-1.66%) |
Oct 01, 2024 | 0.4201 | 0.5400 | 0.4201 | 0.5114 | 103,237 | +0.01(+2.28%) |
Sep 30, 2024 | 0.4998 | 0.5000 | 0.4500 | 0.5000 | 133,238 | -0.01(-1.96%) |
Sep 27, 2024 | 0.5046 | 0.5300 | 0.4975 | 0.5100 | 31,952 | -0.01(-2.15%) |
Sep 26, 2024 | 0.4698 | 0.5228 | 0.4698 | 0.5212 | 81,559 | +0.03(+6.41%) |
Sep 25, 2024 | 0.4813 | 0.4945 | 0.4800 | 0.4898 | 105,113 | -0.01(-1.03%) |
Sep 24, 2024 | 0.4968 | 0.5022 | 0.4861 | 0.4949 | 35,055 | +0.02(+3.30%) |
Sep 23, 2024 | 0.4730 | 0.5000 | 0.4564 | 0.4791 | 70,593 | +0.02(+4.27%) |
Sep 20, 2024 | 0.4171 | 0.4600 | 0.4111 | 0.4595 | 19,690 | +0.06(+14.42%) |
Sep 19, 2024 | 0.4222 | 0.4730 | 0.4000 | 0.4016 | 44,692 | -0.01(-2.05%) |
Sep 18, 2024 | 0.3339 | 0.4300 | 0.3339 | 0.4100 | 89,977 | +0.06(+17.58%) |
Sep 17, 2024 | 0.3974 | 0.4017 | 0.3487 | 0.3487 | 90,291 | -0.07(-17.37%) |
Sep 16, 2024 | 0.3500 | 0.4294 | 0.3500 | 0.4220 | 68,051 | +0.03(+8.21%) |
Sep 13, 2024 | 0.3919 | 0.3983 | 0.3850 | 0.3900 | 7,696 | -0.01(-1.27%) |
Sep 12, 2024 | 0.4072 | 0.4244 | 0.3894 | 0.3950 | 48,311 | +0.00(+0.59%) |
Sep 11, 2024 | 0.3877 | 0.3960 | 0.3858 | 0.3927 | 13,691 | +0.02(+4.72%) |
Sep 10, 2024 | 0.3621 | 0.3909 | 0.3621 | 0.3750 | 22,383 | +0.01(+2.46%) |
Sep 09, 2024 | 0.3600 | 0.3783 | 0.3582 | 0.3660 | 28,040 | -0.00(-0.16%) |
Sep 06, 2024 | 0.3850 | 0.5018 | 0.3528 | 0.3666 | 68,626 | -0.03(-8.35%) |
Sep 05, 2024 | 0.4232 | 0.4307 | 0.3876 | 0.4000 | 53,249 | -0.02(-4.76%) |
Sep 04, 2024 | 0.4349 | 0.4392 | 0.4114 | 0.4200 | 1,727,766 | -0.04(-8.10%) |
Sep 03, 2024 | 0.4600 | 0.4644 | 0.4411 | 0.4570 | 81,224 | -0.02(-4.79%) |
Aug 30, 2024 | 0.4710 | 0.4838 | 0.4602 | 0.4800 | 19,506 | +0.00(+0.00%) |
Aug 29, 2024 | 0.4354 | 0.4944 | 0.4354 | 0.4800 | 10,873 | +0.00(+0.08%) |
Aug 28, 2024 | 0.4749 | 0.4796 | 0.4696 | 0.4796 | 18,294 | +0.00(+0.97%) |
Aug 27, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4750 | 19,287 | +0.01(+2.61%) |
Aug 26, 2024 | 0.4843 | 0.4843 | 0.4582 | 0.4629 | 31,105 | -0.02(-4.34%) |
Aug 23, 2024 | 0.4535 | 0.4967 | 0.4535 | 0.4839 | 55,295 | +0.01(+1.81%) |
Aug 22, 2024 | 0.4100 | 0.4753 | 0.4100 | 0.4753 | 30,459 | +0.03(+5.62%) |
Aug 21, 2024 | 0.4700 | 0.4716 | 0.4000 | 0.4500 | 19,778 | -0.01(-2.05%) |
Aug 20, 2024 | 0.4200 | 0.4677 | 0.4200 | 0.4594 | 9,945 | -0.01(-2.19%) |
Aug 19, 2024 | 0.4472 | 0.4697 | 0.4472 | 0.4697 | 40,439 | +0.05(+12.10%) |
Aug 16, 2024 | 0.4261 | 0.4307 | 0.4160 | 0.4190 | 16,417 | +0.00(+0.72%) |
Aug 15, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4160 | 67,126 | -0.00(-0.95%) |
Aug 14, 2024 | 0.4187 | 0.4321 | 0.4187 | 0.4200 | 17,505 | -0.01(-1.18%) |
Aug 13, 2024 | 0.4171 | 0.4262 | 0.4100 | 0.4250 | 35,093 | -0.00(-0.02%) |
Aug 12, 2024 | 0.4400 | 0.4400 | 0.3872 | 0.4251 | 71,683 | +0.00(+0.28%) |
Aug 09, 2024 | 0.4800 | 0.4800 | 0.3872 | 0.4239 | 46,386 | -0.01(-1.42%) |
Aug 08, 2024 | 0.4800 | 0.4800 | 0.4090 | 0.4300 | 7,586 | +0.02(+3.61%) |
Aug 07, 2024 | 0.4251 | 0.4571 | 0.4027 | 0.4150 | 113,293 | -0.03(-7.26%) |
Aug 06, 2024 | 0.3857 | 0.4519 | 0.3857 | 0.4475 | 116,761 | +0.07(+19.33%) |
Aug 05, 2024 | 0.4245 | 0.4550 | 0.3500 | 0.3750 | 190,148 | -0.08(-17.85%) |
Aug 02, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4565 | 89,496 | -0.01(-1.83%) |