| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 5.740 | 5.890 | 5.730 | 5.830 | 592,756 | -0.09(-1.52%) |
| Nov 05, 2024 | 5.790 | 5.940 | 5.790 | 5.920 | 642,727 | -0.06(-1.00%) |
| Nov 04, 2024 | 6.090 | 6.090 | 5.925 | 5.980 | 462,146 | +0.01(+0.17%) |
| Nov 01, 2024 | 5.920 | 6.013 | 5.920 | 5.970 | 444,997 | +0.17(+2.93%) |
| Oct 31, 2024 | 5.710 | 5.800 | 5.700 | 5.800 | 826,832 | +0.59(+11.32%) |
| Oct 30, 2024 | 5.120 | 5.230 | 5.120 | 5.210 | 480,118 | +0.00(+0.00%) |
| Oct 29, 2024 | 5.176 | 5.220 | 5.170 | 5.210 | 551,428 | -0.02(-0.38%) |
| Oct 28, 2024 | 5.150 | 5.230 | 5.150 | 5.230 | 632,001 | +0.12(+2.35%) |
| Oct 25, 2024 | 5.190 | 5.210 | 5.090 | 5.110 | 741,415 | -0.10(-1.92%) |
| Oct 24, 2024 | 5.220 | 5.220 | 5.170 | 5.210 | 519,201 | +0.01(+0.19%) |
| Oct 23, 2024 | 5.170 | 5.210 | 5.130 | 5.200 | 1,238,891 | -0.04(-0.76%) |
| Oct 22, 2024 | 5.170 | 5.250 | 5.160 | 5.240 | 844,127 | +0.07(+1.35%) |
| Oct 21, 2024 | 5.240 | 5.260 | 5.170 | 5.170 | 144,696 | -0.09(-1.77%) |
| Oct 18, 2024 | 5.260 | 5.270 | 5.205 | 5.263 | 597,182 | +0.17(+3.40%) |
| Oct 17, 2024 | 5.130 | 5.140 | 5.090 | 5.090 | 334,597 | +0.00(+0.00%) |
| Oct 16, 2024 | 5.050 | 5.110 | 5.050 | 5.090 | 588,009 | +0.01(+0.20%) |
| Oct 15, 2024 | 5.048 | 5.090 | 5.048 | 5.080 | 144,075 | +0.01(+0.20%) |
| Oct 14, 2024 | 5.030 | 5.090 | 5.030 | 5.070 | 162,835 | -0.04(-0.78%) |
| Oct 11, 2024 | 5.060 | 5.110 | 5.060 | 5.110 | 293,843 | +0.03(+0.59%) |
| Oct 10, 2024 | 5.070 | 5.100 | 5.030 | 5.080 | 202,175 | +0.00(+0.00%) |
| Oct 09, 2024 | 5.030 | 5.080 | 5.020 | 5.080 | 551,330 | +0.04(+0.79%) |
| Oct 08, 2024 | 4.990 | 5.040 | 4.970 | 5.040 | 160,782 | +0.01(+0.20%) |
| Oct 07, 2024 | 4.990 | 5.040 | 4.960 | 5.030 | 261,419 | +0.07(+1.41%) |
| Oct 04, 2024 | 4.980 | 5.010 | 4.940 | 4.960 | 207,504 | +0.11(+2.27%) |
| Oct 03, 2024 | 4.900 | 4.900 | 4.800 | 4.850 | 129,077 | -0.08(-1.62%) |
| Oct 02, 2024 | 4.910 | 4.930 | 4.894 | 4.930 | 723,800 | +0.03(+0.61%) |
| Oct 01, 2024 | 5.000 | 5.000 | 4.860 | 4.900 | 230,659 | -0.12(-2.39%) |
| Sep 30, 2024 | 4.990 | 5.040 | 4.965 | 5.020 | 204,657 | -0.13(-2.52%) |
| Sep 27, 2024 | 5.190 | 5.190 | 5.114 | 5.150 | 173,501 | +0.04(+0.78%) |
| Sep 26, 2024 | 5.140 | 5.240 | 5.060 | 5.110 | 256,250 | +0.13(+2.61%) |
| Sep 25, 2024 | 4.990 | 5.000 | 4.940 | 4.980 | 661,279 | -0.05(-0.99%) |
| Sep 24, 2024 | 4.990 | 5.130 | 4.990 | 5.030 | 223,460 | +0.09(+1.82%) |
| Sep 23, 2024 | 4.820 | 5.040 | 4.820 | 4.940 | 231,486 | -0.14(-2.76%) |
| Sep 20, 2024 | 5.110 | 5.120 | 5.074 | 5.080 | 295,862 | -0.05(-0.97%) |
| Sep 19, 2024 | 5.090 | 5.170 | 5.090 | 5.130 | 410,289 | +0.07(+1.38%) |
| Sep 18, 2024 | 5.070 | 5.140 | 5.040 | 5.060 | 528,110 | +0.00(+0.00%) |
| Sep 17, 2024 | 5.080 | 5.090 | 5.030 | 5.060 | 222,219 | +0.03(+0.60%) |
| Sep 16, 2024 | 5.000 | 5.050 | 4.870 | 5.030 | 308,383 | +0.06(+1.21%) |
| Sep 13, 2024 | 4.940 | 5.000 | 4.910 | 4.970 | 376,947 | +0.01(+0.20%) |
| Sep 12, 2024 | 4.910 | 4.970 | 4.870 | 4.960 | 312,426 | +0.06(+1.22%) |
| Sep 11, 2024 | 4.870 | 4.900 | 4.765 | 4.900 | 738,348 | +0.04(+0.82%) |
| Sep 10, 2024 | 4.890 | 4.960 | 4.792 | 4.860 | 312,601 | -0.04(-0.82%) |
| Sep 09, 2024 | 4.870 | 4.940 | 4.870 | 4.900 | 237,483 | +0.02(+0.41%) |
| Sep 06, 2024 | 4.920 | 4.920 | 4.830 | 4.880 | 206,485 | -0.06(-1.21%) |
| Sep 05, 2024 | 4.930 | 4.970 | 4.870 | 4.940 | 347,524 | +0.14(+2.92%) |
| Sep 04, 2024 | 4.740 | 4.820 | 4.740 | 4.800 | 722,635 | +0.07(+1.48%) |
