| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.0848 | 0 | -0.01(-7.73%) | |||
| Feb 25, 2026 | 0.0930 | 0.0941 | 0.0860 | 0.0919 | 76,504 | +0.02(+33.19%) |
| Feb 24, 2026 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 10,000 | +0.00(+2.37%) |
| Feb 23, 2026 | 0.0747 | 0.0747 | 0.0674 | 0.0674 | 930 | -0.00(-1.61%) |
| Feb 20, 2026 | 0.0694 | 0.0760 | 0.0685 | 0.0685 | 87,639 | -0.01(-9.87%) |
| Feb 17, 2026 | 0.0760 | 0 | -0.01(-13.64%) | |||
| Feb 12, 2026 | 0.0880 | 0 | +0.00(+5.39%) | |||
| Feb 09, 2026 | 0.0835 | 2,752 | +0.01(+9.87%) | |||
| Feb 05, 2026 | 0.0760 | 5 | -0.02(-17.39%) | |||
| Feb 04, 2026 | 0.0920 | 0.0941 | 0.0920 | 0.0920 | 21,000 | -0.01(-6.03%) |
| Feb 03, 2026 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 200 | +0.00(+0.41%) |
| Jan 30, 2026 | 0.0975 | 0 | -0.01(-7.67%) | |||
| Jan 28, 2026 | 0.1056 | 0 | +0.00(+1.54%) | |||
| Jan 26, 2026 | 0.1040 | 0 | +0.01(+15.56%) | |||
| Jan 21, 2026 | 0.0900 | 0 | -0.01(-8.63%) | |||
| Jan 20, 2026 | 0.1049 | 0.1063 | 0.0967 | 0.0985 | 126,000 | -0.00(-0.51%) |
| Jan 16, 2026 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 2,500 | -0.01(-10.00%) |
| Jan 13, 2026 | 0.1100 | 0 | +0.01(+7.95%) | |||
| Jan 09, 2026 | 0.1019 | 0 | -0.01(-6.00%) | |||
| Jan 07, 2026 | 0.1084 | 0 | +0.00(+1.03%) | |||
| Jan 05, 2026 | 0.1073 | 0 | +0.01(+7.84%) |
