| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.4903 | 0.5352 | 0.4878 | 0.5203 | 937,230 | +0.02(+4.39%) |
| Oct 30, 2025 | 0.4874 | 0.5164 | 0.4874 | 0.4984 | 213,978 | +0.01(+2.09%) |
| Oct 29, 2025 | 0.5008 | 0.5200 | 0.4799 | 0.4882 | 298,346 | +0.00(+0.87%) |
| Oct 28, 2025 | 0.4800 | 0.5018 | 0.4730 | 0.4840 | 427,476 | +0.01(+1.68%) |
| Oct 27, 2025 | 0.5003 | 0.5200 | 0.4648 | 0.4760 | 648,788 | -0.04(-8.11%) |
| Oct 24, 2025 | 0.5282 | 0.5329 | 0.5000 | 0.5180 | 534,598 | +0.01(+1.03%) |
| Oct 23, 2025 | 0.5000 | 0.5200 | 0.4799 | 0.5127 | 486,899 | +0.01(+2.75%) |
| Oct 22, 2025 | 0.4850 | 0.5021 | 0.4556 | 0.4990 | 872,240 | -0.01(-2.42%) |
| Oct 21, 2025 | 0.5047 | 0.5262 | 0.4899 | 0.5114 | 649,995 | -0.05(-9.17%) |
| Oct 20, 2025 | 0.5600 | 0.5666 | 0.5317 | 0.5630 | 419,817 | +0.02(+3.32%) |
| Oct 17, 2025 | 0.5892 | 0.5938 | 0.5325 | 0.5449 | 653,845 | -0.04(-7.50%) |
| Oct 16, 2025 | 0.5941 | 0.6040 | 0.5800 | 0.5891 | 639,649 | +0.00(+0.15%) |
| Oct 15, 2025 | 0.5290 | 0.5986 | 0.5290 | 0.5882 | 815,120 | +0.04(+7.53%) |
| Oct 14, 2025 | 0.5436 | 0.5800 | 0.5350 | 0.5470 | 702,277 | -0.01(-2.23%) |
| Oct 13, 2025 | 0.5400 | 0.5900 | 0.5390 | 0.5595 | 857,137 | +0.02(+4.46%) |
| Oct 10, 2025 | 0.5650 | 0.5650 | 0.5345 | 0.5356 | 336,809 | -0.01(-2.24%) |
| Oct 09, 2025 | 0.5900 | 0.5900 | 0.5340 | 0.5479 | 294,515 | -0.02(-3.40%) |
| Oct 08, 2025 | 0.5533 | 0.5727 | 0.5387 | 0.5672 | 804,448 | +0.03(+5.29%) |
| Oct 07, 2025 | 0.5548 | 0.5700 | 0.5203 | 0.5387 | 757,493 | -0.03(-5.41%) |
| Oct 06, 2025 | 0.5250 | 0.5700 | 0.5000 | 0.5695 | 729,911 | +0.05(+10.15%) |
| Oct 03, 2025 | 0.5300 | 0.5359 | 0.5034 | 0.5170 | 975,886 | -0.01(-2.76%) |
| Oct 02, 2025 | 0.5499 | 0.5500 | 0.5100 | 0.5317 | 606,224 | -0.01(-1.54%) |
| Oct 01, 2025 | 0.5374 | 0.5600 | 0.5290 | 0.5400 | 662,037 | -0.00(-0.22%) |
| Sep 30, 2025 | 0.5340 | 0.5499 | 0.5250 | 0.5412 | 214,158 | +0.01(+1.16%) |
| Sep 29, 2025 | 0.5400 | 0.5700 | 0.5350 | 0.5350 | 716,034 | -0.02(-3.18%) |
| Sep 26, 2025 | 0.5610 | 0.5790 | 0.5400 | 0.5526 | 489,264 | -0.01(-1.14%) |
| Sep 25, 2025 | 0.5720 | 0.5720 | 0.5210 | 0.5590 | 443,347 | +0.02(+3.44%) |
| Sep 24, 2025 | 0.5999 | 0.5999 | 0.5230 | 0.5404 | 639,881 | -0.02(-3.26%) |
| Sep 23, 2025 | 0.5708 | 0.6000 | 0.5483 | 0.5586 | 652,559 | -0.00(-0.25%) |
| Sep 22, 2025 | 0.5512 | 0.5790 | 0.5300 | 0.5600 | 1,399,131 | +0.04(+8.53%) |
| Sep 19, 2025 | 0.5100 | 0.5341 | 0.5070 | 0.5160 | 587,395 | +0.01(+2.54%) |
| Sep 18, 2025 | 0.5076 | 0.5100 | 0.4925 | 0.5032 | 240,759 | +0.00(+0.58%) |
| Sep 17, 2025 | 0.4850 | 0.5200 | 0.4850 | 0.5003 | 739,175 | +0.01(+2.10%) |
| Sep 16, 2025 | 0.5100 | 0.5300 | 0.4800 | 0.4900 | 847,238 | -0.04(-6.67%) |
| Sep 15, 2025 | 0.5680 | 0.5690 | 0.4890 | 0.5250 | 3,071,908 | -0.04(-7.73%) |
| Sep 12, 2025 | 0.5809 | 0.5809 | 0.5620 | 0.5690 | 853,166 | +0.00(+0.46%) |
| Sep 11, 2025 | 0.5800 | 0.5846 | 0.5600 | 0.5664 | 302,012 | -0.01(-1.41%) |
| Sep 10, 2025 | 0.5600 | 0.5764 | 0.5500 | 0.5745 | 522,039 | +0.02(+3.51%) |
| Sep 09, 2025 | 0.6050 | 0.6138 | 0.5400 | 0.5550 | 832,172 | -0.02(-3.43%) |
| Sep 08, 2025 | 0.6000 | 0.6100 | 0.5648 | 0.5747 | 702,372 | +0.02(+3.33%) |
| Sep 05, 2025 | 0.5600 | 0.5682 | 0.5500 | 0.5562 | 592,290 | +0.00(+0.18%) |
| Sep 04, 2025 | 0.5960 | 0.5960 | 0.5440 | 0.5552 | 346,275 | -0.01(-2.34%) |
| Sep 03, 2025 | 0.5778 | 0.5855 | 0.5548 | 0.5685 | 564,902 | +0.01(+2.14%) |
