| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 3,190 | -0.00(-2.31%) |
| Dec 23, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 13,100 | +0.00(+8.33%) |
| Dec 22, 2025 | 0.0385 | 0.0395 | 0.0331 | 0.0360 | 200,335 | -0.00(-1.10%) |
| Dec 19, 2025 | 0.0364 | 0.0364 | 0.0358 | 0.0364 | 33,065 | +0.00(+1.68%) |
| Dec 18, 2025 | 0.0327 | 0.0358 | 0.0327 | 0.0358 | 16,010 | -0.00(-0.28%) |
| Dec 17, 2025 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 1,035 | -0.00(-0.28%) |
| Dec 16, 2025 | 0.0350 | 0.0360 | 0.0340 | 0.0360 | 82,501 | +0.00(+2.86%) |
| Dec 15, 2025 | 0.0350 | 0.0350 | 0.0332 | 0.0350 | 140,250 | +0.00(+2.34%) |
| Dec 12, 2025 | 0.0339 | 0.0342 | 0.0333 | 0.0342 | 65,500 | +0.00(+5.56%) |
| Dec 11, 2025 | 0.0344 | 0.0358 | 0.0324 | 0.0324 | 32,500 | -0.00(-5.81%) |
| Dec 10, 2025 | 0.0345 | 0.0359 | 0.0343 | 0.0344 | 77,000 | -0.00(-5.75%) |
| Dec 09, 2025 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 12,000 | +0.00(+1.39%) |
| Dec 08, 2025 | 0.0361 | 0.0361 | 0.0354 | 0.0360 | 280,000 | -0.00(-0.28%) |
| Dec 05, 2025 | 0.0358 | 0.0361 | 0.0355 | 0.0361 | 122,600 | -0.00(-3.99%) |
| Dec 04, 2025 | 0.0376 | 0.0380 | 0.0353 | 0.0376 | 115,377 | +0.00(+5.62%) |
| Dec 03, 2025 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 5,013 | -0.00(-1.11%) |
| Dec 02, 2025 | 0.0385 | 0.0400 | 0.0360 | 0.0360 | 99,577 | -0.00(-2.70%) |
| Dec 01, 2025 | 0.0373 | 0.0376 | 0.0354 | 0.0370 | 68,312 | +0.00(+0.00%) |
| Nov 28, 2025 | 0.0390 | 0.0390 | 0.0351 | 0.0370 | 47,700 | -0.00(-1.33%) |
| Nov 26, 2025 | 0.0360 | 0.0381 | 0.0360 | 0.0375 | 358,762 | -0.00(-0.53%) |
| Nov 25, 2025 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 15,000 | -0.00(-3.33%) |
| Nov 24, 2025 | 0.0377 | 0.0393 | 0.0360 | 0.0390 | 85,000 | +0.00(+3.17%) |
| Nov 21, 2025 | 0.0377 | 0.0390 | 0.0360 | 0.0378 | 206,874 | +0.00(+5.00%) |
| Nov 20, 2025 | 0.0377 | 0.0377 | 0.0360 | 0.0360 | 20,000 | +0.00(+0.00%) |
| Nov 19, 2025 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 33,550 | -0.00(-6.74%) |
| Nov 13, 2025 | 0.0386 | 0 | -0.00(-3.98%) | |||
| Nov 11, 2025 | 0.0402 | 0 | -0.00(-3.83%) | |||
| Nov 06, 2025 | 0.0418 | 0 | +0.00(+6.09%) | |||
| Nov 05, 2025 | 0.0394 | 0.0394 | 0.0357 | 0.0394 | 55,200 | -0.00(-4.37%) |
| Nov 03, 2025 | 0.0412 | 0 | +0.01(+15.41%) | |||
| Oct 30, 2025 | 0.0357 | 0 | -0.01(-18.86%) | |||
| Oct 24, 2025 | 0.0440 | 0 | +0.01(+13.99%) | |||
| Oct 22, 2025 | 0.0386 | 0 | -0.00(-5.85%) | |||
| Oct 21, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,600 | +0.01(+15.17%) |
| Oct 17, 2025 | 0.0356 | 0 | -0.01(-12.96%) | |||
| Oct 16, 2025 | 0.0405 | 0.0411 | 0.0385 | 0.0409 | 350,000 | +0.00(+13.61%) |
| Oct 14, 2025 | 0.0360 | 0 | -0.00(-5.26%) | |||
| Oct 13, 2025 | 0.0395 | 0.0417 | 0.0380 | 0.0380 | 35,000 | -0.00(-3.80%) |
| Oct 10, 2025 | 0.0395 | 0.0400 | 0.0395 | 0.0395 | 64,500 | -0.00(-5.50%) |
| Oct 09, 2025 | 0.0416 | 0.0418 | 0.0398 | 0.0418 | 748,500 | +0.00(+4.24%) |
| Oct 08, 2025 | 0.0390 | 0.0401 | 0.0390 | 0.0401 | 44,400 | +0.00(+1.26%) |
| Oct 07, 2025 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 1,100 | +0.00(+7.90%) |
| Oct 06, 2025 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 100 | +0.00(+1.10%) |
| Oct 03, 2025 | 0.0397 | 0.0397 | 0.0363 | 0.0363 | 950,750 | -0.01(-15.58%) |
| Oct 02, 2025 | 0.0367 | 0.0430 | 0.0367 | 0.0430 | 131,001 | +0.01(+18.46%) |
