| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 15,000 | +0.00(+0.27%) |
| Apr 01, 2026 | 0.0358 | 0.0384 | 0.0355 | 0.0373 | 80,000 | +0.00(+0.81%) |
| Mar 30, 2026 | 0.0370 | 0 | -0.00(-7.50%) | |||
| Mar 27, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 182,500 | +0.00(+3.36%) |
| Mar 26, 2026 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 15,000 | -0.00(-3.25%) |
| Mar 25, 2026 | 0.0400 | 0.0443 | 0.0400 | 0.0400 | 250,000 | +0.00(+0.00%) |
| Mar 24, 2026 | 0.0400 | 0.0400 | 0.0353 | 0.0400 | 138,250 | +0.00(+8.11%) |
| Mar 23, 2026 | 0.0410 | 0.0410 | 0.0340 | 0.0370 | 470,000 | +0.00(+2.78%) |
| Mar 20, 2026 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 20,200 | +0.00(+0.56%) |
| Mar 17, 2026 | 0.0358 | 0 | +0.00(+9.82%) | |||
| Mar 16, 2026 | 0.0390 | 0.0390 | 0.0322 | 0.0326 | 394,000 | +0.00(+1.56%) |
| Mar 13, 2026 | 0.0358 | 0.0361 | 0.0310 | 0.0321 | 258,652 | -0.00(-12.05%) |
| Mar 10, 2026 | 0.0365 | 0 | -0.00(-1.62%) | |||
| Mar 09, 2026 | 0.0301 | 0.0390 | 0.0301 | 0.0371 | 32,500 | -0.00(-1.07%) |
| Mar 06, 2026 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 250 | -0.00(-5.78%) |
| Mar 04, 2026 | 0.0398 | 0 | +0.00(+0.51%) | |||
| Mar 03, 2026 | 0.0552 | 0.0552 | 0.0396 | 0.0396 | 121,000 | -0.00(-5.71%) |
| Mar 02, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 16,000 | +0.00(+6.06%) |
| Feb 26, 2026 | 0.0396 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2026 | 0.0400 | 0.0400 | 0.0390 | 0.0396 | 387,000 | +0.00(+13.14%) |
| Feb 23, 2026 | 0.0350 | 5,000 | -0.00(-1.69%) | |||
| Feb 20, 2026 | 0.0320 | 0.0360 | 0.0320 | 0.0356 | 278,155 | +0.01(+29.45%) |
| Feb 19, 2026 | 0.0275 | 0.0278 | 0.0275 | 0.0275 | 70,250 | +0.00(+7.00%) |
| Feb 13, 2026 | 0.0257 | 0 | -0.00(-5.86%) | |||
| Feb 11, 2026 | 0.0273 | 0 | -0.00(-12.78%) | |||
| Feb 05, 2026 | 0.0313 | 0 | +0.00(+4.33%) | |||
| Feb 04, 2026 | 0.0343 | 0.0343 | 0.0300 | 0.0300 | 717 | -0.00(-9.91%) |
| Feb 03, 2026 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 1,567 | -0.00(-4.31%) |
