| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.39 | 13.44 | 13.36 | 13.39 | 120,320 | +0.03(+0.22%) |
| Mar 31, 2026 | 13.58 | 13.58 | 13.26 | 13.36 | 282,439 | -0.22(-1.62%) |
| Mar 30, 2026 | 13.25 | 13.61 | 12.96 | 13.58 | 177,690 | +0.11(+0.82%) |
| Mar 27, 2026 | 13.74 | 13.95 | 13.39 | 13.47 | 157,744 | -0.24(-1.73%) |
| Mar 26, 2026 | 13.26 | 13.74 | 13.26 | 13.71 | 148,157 | -0.08(-0.60%) |
| Mar 25, 2026 | 14.15 | 14.15 | 13.73 | 13.79 | 375,879 | +0.07(+0.51%) |
| Mar 24, 2026 | 13.75 | 14.15 | 13.65 | 13.72 | 264,839 | +0.04(+0.29%) |
| Mar 23, 2026 | 13.71 | 13.93 | 13.68 | 13.68 | 233,793 | +0.29(+2.17%) |
| Mar 20, 2026 | 13.49 | 13.57 | 13.33 | 13.39 | 200,541 | -0.22(-1.62%) |
| Mar 19, 2026 | 13.52 | 13.64 | 13.48 | 13.61 | 131,606 | +0.12(+0.89%) |
| Mar 18, 2026 | 13.54 | 13.74 | 13.45 | 13.49 | 125,661 | -0.08(-0.59%) |
| Mar 17, 2026 | 13.23 | 13.60 | 13.23 | 13.57 | 278,090 | +0.09(+0.67%) |
| Mar 16, 2026 | 13.53 | 13.53 | 13.45 | 13.48 | 224,929 | +0.18(+1.35%) |
| Mar 13, 2026 | 13.36 | 13.40 | 13.23 | 13.30 | 164,789 | -0.06(-0.45%) |
| Mar 12, 2026 | 13.42 | 13.45 | 13.29 | 13.36 | 184,416 | -0.25(-1.84%) |
| Mar 11, 2026 | 13.65 | 14.03 | 13.57 | 13.61 | 110,176 | -0.06(-0.44%) |
| Mar 10, 2026 | 13.62 | 13.75 | 13.58 | 13.67 | 327,282 | +0.06(+0.44%) |
| Mar 09, 2026 | 13.11 | 13.67 | 13.11 | 13.61 | 243,718 | +0.45(+3.42%) |
| Mar 06, 2026 | 13.20 | 13.24 | 13.15 | 13.16 | 201,277 | -0.04(-0.30%) |
| Mar 05, 2026 | 13.22 | 13.26 | 13.16 | 13.20 | 204,268 | -0.33(-2.44%) |
| Mar 04, 2026 | 13.35 | 13.55 | 13.32 | 13.53 | 163,447 | +0.29(+2.15%) |
| Mar 03, 2026 | 13.17 | 13.47 | 12.44 | 13.24 | 188,717 | -0.12(-0.93%) |
| Mar 02, 2026 | 13.35 | 13.70 | 13.02 | 13.37 | 174,097 | -0.23(-1.69%) |
| Feb 27, 2026 | 13.70 | 13.70 | 13.57 | 13.60 | 158,323 | +0.12(+0.89%) |
| Feb 26, 2026 | 13.34 | 13.70 | 13.34 | 13.48 | 125,450 | -0.02(-0.15%) |
| Feb 25, 2026 | 13.70 | 13.70 | 13.07 | 13.50 | 129,189 | +0.06(+0.45%) |
| Feb 24, 2026 | 13.34 | 13.94 | 13.34 | 13.44 | 226,514 | -0.15(-1.10%) |
| Feb 23, 2026 | 13.56 | 13.62 | 13.53 | 13.59 | 164,417 | +0.05(+0.37%) |
| Feb 20, 2026 | 14.06 | 14.06 | 13.45 | 13.54 | 146,771 | -0.12(-0.88%) |
| Feb 19, 2026 | 13.72 | 14.34 | 13.63 | 13.66 | 79,209 | -0.11(-0.80%) |
| Feb 18, 2026 | 14.44 | 14.44 | 13.76 | 13.77 | 123,316 | -0.24(-1.71%) |
| Feb 17, 2026 | 13.77 | 14.58 | 13.77 | 14.01 | 147,178 | -0.03(-0.21%) |
| Feb 13, 2026 | 14.01 | 14.50 | 13.97 | 14.04 | 95,130 | +0.21(+1.52%) |
| Feb 12, 2026 | 14.36 | 14.36 | 13.28 | 13.83 | 139,922 | +0.00(+0.00%) |
| Feb 11, 2026 | 13.79 | 13.92 | 13.76 | 13.83 | 121,080 | +0.09(+0.66%) |
| Feb 10, 2026 | 13.14 | 13.79 | 13.14 | 13.74 | 161,267 | +0.07(+0.51%) |
| Feb 09, 2026 | 13.55 | 14.15 | 13.35 | 13.67 | 228,789 | +0.02(+0.15%) |
| Feb 06, 2026 | 13.69 | 13.71 | 13.60 | 13.65 | 141,456 | +0.07(+0.52%) |
| Feb 05, 2026 | 14.12 | 14.12 | 13.58 | 13.58 | 127,461 | -0.09(-0.66%) |
| Feb 04, 2026 | 13.70 | 13.73 | 13.62 | 13.67 | 128,017 | +0.02(+0.15%) |
| Feb 03, 2026 | 13.63 | 13.67 | 13.60 | 13.65 | 133,244 | +0.09(+0.66%) |
