| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 21.25 | 16 | -0.02(-0.09%) | |||
| Jan 29, 2026 | 21.27 | 21.30 | 21.27 | 21.27 | 231 | +0.27(+1.29%) |
| Jan 28, 2026 | 21.00 | 21.00 | 20.83 | 21.00 | 2,856 | +0.00(+0.00%) |
| Jan 27, 2026 | 20.99 | 21.00 | 20.94 | 21.00 | 2,849 | +0.32(+1.55%) |
| Jan 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 3,450 | +0.01(+0.05%) |
| Jan 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 751 | -0.33(-1.57%) |
| Jan 22, 2026 | 21.00 | 21.25 | 21.00 | 21.00 | 5,616 | +0.40(+1.94%) |
| Jan 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 336 | -0.40(-1.90%) |
| Jan 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 570 | +0.00(+0.00%) |
| Jan 16, 2026 | 21.00 | 21.00 | 20.98 | 21.00 | 4,422 | +0.00(+0.00%) |
| Jan 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
| Jan 14, 2026 | 20.48 | 21.50 | 20.15 | 21.00 | 4,590 | +0.85(+4.22%) |
| Jan 13, 2026 | 20.10 | 20.15 | 20.10 | 20.15 | 367 | +0.10(+0.50%) |
| Jan 12, 2026 | 19.40 | 20.05 | 19.40 | 20.05 | 768 | +1.05(+5.53%) |
| Jan 08, 2026 | 19.00 | 6 | +0.09(+0.49%) | |||
| Jan 07, 2026 | 19.00 | 19.00 | 18.91 | 18.91 | 1,184 | -0.09(-0.49%) |
| Jan 02, 2026 | 19.00 | 0 | +0.10(+0.53%) | |||
| Dec 31, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 100 | +0.15(+0.80%) |
| Dec 30, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 400 | +0.00(+0.00%) |
| Dec 29, 2025 | 18.81 | 18.81 | 18.75 | 18.75 | 618 | -0.64(-3.30%) |
| Dec 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 120 | +0.01(+0.05%) |
| Dec 23, 2025 | 19.38 | 0 | +0.38(+2.00%) | |||
| Dec 22, 2025 | 19.00 | 19.00 | 18.81 | 19.00 | 566 | -0.40(-2.06%) |
| Dec 17, 2025 | 19.40 | 32 | -0.11(-0.56%) | |||
| Dec 16, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 100 | +0.01(+0.05%) |
| Dec 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 891 | +0.25(+1.30%) |
| Dec 12, 2025 | 19.25 | 19.71 | 19.25 | 19.25 | 1,440 | -0.41(-2.09%) |
| Dec 10, 2025 | 19.66 | 0 | +0.06(+0.31%) | |||
| Dec 09, 2025 | 19.99 | 20.23 | 19.60 | 19.60 | 1,292 | -0.90(-4.39%) |
| Dec 04, 2025 | 20.50 | 94 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1,004 | -0.47(-2.24%) |
| Dec 02, 2025 | 20.50 | 20.97 | 20.50 | 20.97 | 339 | +0.47(+2.29%) |
