| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 1,001 | +0.46(+5.39%) |
| Sep 10, 2024 | 8.500 | 8.550 | 8.360 | 8.540 | 9,460 | +0.21(+2.52%) |
| Sep 09, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 667 | +0.00(+0.00%) |
| Sep 06, 2024 | 8.350 | 8.350 | 8.330 | 8.330 | 4,007 | -0.05(-0.60%) |
| Sep 05, 2024 | 8.350 | 8.380 | 8.350 | 8.380 | 2,772 | +0.16(+1.95%) |
| Sep 04, 2024 | 8.109 | 8.220 | 8.109 | 8.220 | 2,348 | -0.38(-4.44%) |
| Aug 30, 2024 | 8.602 | 2 | +0.74(+9.40%) | |||
| Aug 29, 2024 | 8.230 | 8.230 | 7.863 | 7.863 | 7,532 | -0.24(-2.93%) |
| Aug 27, 2024 | 8.100 | 0 | +0.43(+5.61%) | |||
| Aug 26, 2024 | 8.005 | 8.005 | 7.670 | 7.670 | 1,575 | -0.50(-6.12%) |
| Aug 23, 2024 | 8.150 | 8.170 | 8.150 | 8.170 | 5,345 | +0.12(+1.49%) |
| Aug 21, 2024 | 8.050 | 0 | +0.15(+1.90%) | |||
| Aug 19, 2024 | 7.900 | 1,000 | +0.10(+1.28%) | |||
| Aug 16, 2024 | 7.870 | 8.360 | 7.800 | 7.800 | 15,100 | +0.17(+2.23%) |
| Aug 15, 2024 | 7.650 | 7.700 | 7.630 | 7.630 | 22,280 | +0.23(+3.11%) |
| Aug 13, 2024 | 7.400 | 0 | +0.10(+1.37%) | |||
| Aug 12, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 5,722 | -0.10(-1.35%) |
| Aug 09, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 4,763 | +0.05(+0.68%) |
| Aug 08, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 2,189 | +0.08(+1.12%) |
| Aug 07, 2024 | 7.268 | 7.350 | 7.268 | 7.268 | 2,805 | -0.07(-0.98%) |
| Aug 01, 2024 | 7.340 | 0 | +0.09(+1.24%) | |||
| Jul 31, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 3,150 | +0.09(+1.26%) |
| Jul 30, 2024 | 7.220 | 7.220 | 6.980 | 7.160 | 4,527 | -0.06(-0.83%) |
| Jul 29, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 2,860 | +0.07(+0.98%) |
| Jul 25, 2024 | 7.150 | 0 | -0.05(-0.69%) | |||
| Jul 24, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 4,660 | +0.00(+0.00%) |
| Jul 22, 2024 | 7.200 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2024 | 7.200 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 5,035 | +0.02(+0.21%) |
| Jul 16, 2024 | 7.200 | 7.200 | 7.185 | 7.185 | 5,075 | +0.06(+0.86%) |
| Jul 15, 2024 | 7.345 | 7.345 | 7.124 | 7.124 | 1,000 | -0.13(-1.74%) |
| Jul 12, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 2,005 | +0.10(+1.40%) |
| Jul 10, 2024 | 7.150 | 0 | +0.03(+0.42%) | |||
| Jul 09, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 2,506 | +0.07(+0.99%) |
| Jul 08, 2024 | 6.896 | 7.050 | 6.896 | 7.050 | 1,600 | +0.01(+0.14%) |
