Sassy Gold Corp (OP:SSYRF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.0439	0.0439	0.0439	0.0439	15,900	+0.02(+53.50%)
Dec 23, 2025	0.0057	0.0286	0.0057	0.0286	2,124	+0.00(+15.32%)
Dec 22, 2025	0.0248	0.0248	0.0057	0.0248	16,620	+0.02(+335.09%)
Dec 18, 2025				0.0057	0	-0.01(-59.29%)
Dec 17, 2025	0.0140	0.0140	0.0140	0.0140	40,980	+0.00(+0.00%)
Dec 16, 2025	0.0140	0.0290	0.0140	0.0140	13,000	-0.00(-6.67%)
Dec 15, 2025	0.0220	0.0300	0.0150	0.0150	61,800	-0.00(-16.67%)
Dec 12, 2025	0.0140	0.0180	0.0140	0.0180	1,400	+0.00(+28.57%)
Dec 11, 2025	0.0140	0.0140	0.0140	0.0140	23,920	-0.00(-0.71%)
Dec 05, 2025				0.0141	0	-0.01(-35.91%)
Dec 03, 2025				0.0220	0	+0.00(+0.00%)
Dec 01, 2025				0.0220	0	+0.00(+0.00%)
Nov 25, 2025				0.0220	0	+0.01(+57.14%)
Nov 20, 2025				0.0140	0	-0.00(-17.65%)
Nov 14, 2025				0.0170	0	-0.00(-20.56%)
Nov 13, 2025	0.0245	0.0245	0.0190	0.0214	153,000	+0.00(+7.00%)
Nov 12, 2025	0.0200	0.0200	0.0200	0.0200	800	+0.00(+17.65%)
Nov 11, 2025	0.0190	0.0190	0.0170	0.0170	50,040	+0.00(+17.24%)
Nov 10, 2025	0.0180	0.0245	0.0140	0.0145	290,859	-0.00(-23.68%)
Nov 06, 2025				0.0190	0	-0.00(-16.67%)
Nov 05, 2025	0.0240	0.0248	0.0126	0.0228	223,198	-0.01(-24.00%)
Nov 03, 2025				0.0300	0	+0.00(+0.00%)
Oct 28, 2025				0.0300	0	+0.00(+11.52%)
Oct 23, 2025				0.0269	0	-0.00(-1.10%)
Oct 22, 2025	0.0304	0.0304	0.0268	0.0272	20,000	-0.01(-22.29%)
Oct 21, 2025	0.0350	0.0350	0.0350	0.0350	7,001	-0.00(-3.58%)
Oct 20, 2025	0.0363	0.0363	0.0363	0.0363	140	+0.00(+1.11%)
Oct 16, 2025				0.0359	0	-0.00(-5.77%)
Oct 15, 2025	0.0335	0.0393	0.0313	0.0381	22,400	+0.00(+12.72%)
Oct 14, 2025	0.0388	0.0388	0.0314	0.0338	244,820	-0.01(-12.89%)
Oct 08, 2025				0.0388	0	+0.00(+12.14%)
Oct 07, 2025	0.0399	0.0400	0.0346	0.0346	30,121	-0.01(-15.61%)
Oct 06, 2025	0.0372	0.0424	0.0372	0.0410	49,100	+0.01(+18.50%)
Oct 03, 2025	0.0376	0.0401	0.0346	0.0346	12,280	-0.00(-3.89%)
Oct 02, 2025	0.0376	0.0376	0.0360	0.0360	32,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.