(OP:SYIN)

0.0013 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0011	0.0013	0.0011	0.0013	300,100	+0.00(+0.00%)
Apr 30, 2026	0.0011	0.0015	0.0011	0.0013	409,875	-0.00(-13.33%)
Apr 29, 2026	0.0012	0.0015	0.0012	0.0015	215,010	-0.00(-6.25%)
Apr 28, 2026	0.0013	0.0016	0.0012	0.0016	207,751	+0.00(+0.00%)
Apr 27, 2026	0.0012	0.0016	0.0012	0.0016	173,100	+0.00(+0.00%)
Apr 22, 2026				0.0016	0	+0.00(+6.67%)
Apr 21, 2026	0.0015	0.0015	0.0015	0.0015	769	-0.00(-6.25%)
Apr 17, 2026				0.0016	0	+0.00(+14.29%)
Apr 16, 2026	0.0014	0.0014	0.0014	0.0014	100,000	+0.00(+0.00%)
Apr 13, 2026				0.0014	0	+0.00(+0.00%)
Apr 09, 2026				0.0014	0	+0.00(+0.00%)
Apr 08, 2026	0.0011	0.0014	0.0011	0.0014	450,200	+0.00(+0.00%)
Apr 07, 2026	0.0013	0.0014	0.0013	0.0014	322,300	-0.00(-12.50%)
Apr 02, 2026				0.0016	50	+0.00(+14.29%)
Apr 01, 2026	0.0012	0.0014	0.0010	0.0014	504,200	+0.00(+7.69%)
Mar 31, 2026	0.0012	0.0013	0.0012	0.0013	673,405	+0.00(+0.00%)
Mar 30, 2026	0.0012	0.0013	0.0010	0.0013	180,200	+0.00(+0.00%)
Mar 27, 2026	0.0011	0.0013	0.0010	0.0013	2,907,665	+0.00(+8.33%)
Mar 26, 2026	0.0012	0.0012	0.0011	0.0012	525,850	+0.00(+0.00%)
Mar 25, 2026	0.0010	0.0014	0.0010	0.0012	4,018,499	+0.00(+0.00%)
Mar 24, 2026	0.0013	0.0015	0.0010	0.0012	6,921,000	-0.00(-20.00%)
Mar 23, 2026	0.0015	0.0015	0.0013	0.0015	3,530,525	-0.00(-11.76%)
Mar 20, 2026	0.0015	0.0017	0.0015	0.0017	50,200	+0.00(+0.00%)
Mar 19, 2026	0.0014	0.0018	0.0013	0.0017	1,898,544	+0.00(+0.00%)
Mar 18, 2026	0.0017	0.0017	0.0014	0.0017	303,700	+0.00(+0.00%)
Mar 17, 2026	0.0022	0.0022	0.0014	0.0017	1,360,699	+0.00(+21.43%)
Mar 16, 2026	0.0015	0.0018	0.0013	0.0014	4,995,355	-0.00(-22.22%)
Mar 13, 2026	0.0016	0.0019	0.0015	0.0018	3,468,798	-0.00(-10.00%)
Mar 12, 2026	0.0018	0.0020	0.0018	0.0020	350,600	-0.00(-13.04%)
Mar 10, 2026				0.0023	0	+0.00(+0.00%)
Mar 09, 2026	0.0021	0.0023	0.0019	0.0023	125,500	-0.00(-4.17%)
Mar 06, 2026	0.0024	0.0024	0.0024	0.0024	50,000	+0.00(+0.00%)
Mar 05, 2026	0.0024	0.0024	0.0020	0.0024	1,600	+0.00(+20.00%)
Mar 04, 2026	0.0020	0.0020	0.0016	0.0020	117,890	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.