Tectonic Metals Inc (OP:TETOF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.6489	0.6489	0.6340	0.6405	20,140	-0.00(-0.67%)
Dec 23, 2025	0.6300	0.6680	0.6221	0.6448	286,571	+0.03(+4.18%)
Dec 22, 2025	0.6252	0.6455	0.6020	0.6189	137,131	+0.03(+5.89%)
Dec 19, 2025	0.6100	0.6450	0.5801	0.5845	172,291	-0.03(-5.59%)
Dec 18, 2025	0.6390	0.6480	0.6040	0.6191	83,149	-0.01(-1.89%)
Dec 17, 2025	0.6100	0.6310	0.6100	0.6310	57,368	+0.00(+0.24%)
Dec 16, 2025	0.6400	0.6408	0.6295	0.6295	11,890	-0.01(-1.56%)
Dec 15, 2025	0.6500	0.6500	0.6273	0.6395	78,191	-0.00(-0.54%)
Dec 12, 2025	0.6427	0.6565	0.6011	0.6430	227,207	-0.02(-3.73%)
Dec 11, 2025	0.6843	0.6850	0.6500	0.6679	91,380	-0.01(-1.48%)
Dec 10, 2025	0.6739	0.6894	0.6559	0.6779	64,242	+0.00(+0.40%)
Dec 09, 2025	0.6482	0.6871	0.6482	0.6752	46,151	+0.04(+5.52%)
Dec 08, 2025	0.6594	0.6698	0.6399	0.6399	35,812	-0.05(-7.62%)
Dec 05, 2025	0.6510	0.6938	0.6510	0.6927	53,693	+0.00(+0.25%)
Dec 04, 2025	0.7304	0.7304	0.6910	0.6910	18,771	-0.05(-6.62%)
Dec 03, 2025	0.7210	0.7400	0.7047	0.7400	52,952	+0.02(+2.64%)
Dec 02, 2025	0.7070	0.7330	0.7001	0.7210	78,400	+0.01(+1.41%)
Dec 01, 2025	0.7400	0.7500	0.7100	0.7110	68,313	-0.03(-4.63%)
Nov 28, 2025	0.7499	0.7499	0.7330	0.7455	39,219	+0.04(+5.45%)
Nov 26, 2025	0.7100	0.7276	0.6925	0.7070	147,975	-0.00(-0.42%)
Nov 25, 2025	0.7150	0.7245	0.7032	0.7100	35,318	-0.00(-0.14%)
Nov 24, 2025	0.7172	0.7172	0.7078	0.7110	13,956	-0.00(-0.49%)
Nov 21, 2025	0.7065	0.7205	0.7000	0.7145	16,730	-0.01(-0.90%)
Nov 20, 2025	0.7251	0.7286	0.7200	0.7210	17,842	-0.01(-0.69%)
Nov 19, 2025	0.7260	0.7260	0.7260	0.7260	1,200	+0.01(+0.97%)
Nov 18, 2025	0.7409	0.7409	0.7190	0.7190	2,352	+0.01(+0.76%)
Nov 17, 2025	0.7155	0.7381	0.7131	0.7136	29,193	-0.01(-1.82%)
Nov 14, 2025	0.7020	0.7268	0.6720	0.7268	24,877	+0.03(+4.37%)
Nov 13, 2025	0.7200	0.7370	0.6964	0.6964	31,570	-0.00(-0.70%)
Nov 12, 2025	0.7000	0.7295	0.6824	0.7013	176,053	+0.04(+6.26%)
Nov 11, 2025	0.6441	0.6755	0.6225	0.6600	12,940	-0.02(-2.76%)
Nov 10, 2025	0.6200	0.7500	0.5993	0.6787	78,780	+0.08(+13.12%)
Nov 07, 2025	0.6272	0.6272	0.6000	0.6000	21,382	-0.03(-4.46%)
Nov 06, 2025	0.5851	0.6326	0.5764	0.6280	7,599	+0.05(+8.97%)
Nov 05, 2025	0.6000	0.6065	0.5763	0.5763	59,903	-0.02(-3.95%)
Nov 04, 2025	0.6518	0.6518	0.5997	0.6000	45,451	-0.05(-7.69%)
Nov 03, 2025	0.6830	0.6830	0.6421	0.6500	56,715	-0.02(-2.49%)
Oct 31, 2025	0.7010	0.7010	0.6550	0.6666	36,195	+0.01(+1.60%)
Oct 30, 2025	0.6163	0.6708	0.6163	0.6561	12,724	+0.00(+0.31%)
Oct 29, 2025	0.6355	0.6926	0.6355	0.6541	34,250	+0.01(+1.29%)
Oct 28, 2025	0.6060	0.6802	0.6060	0.6458	80,888	-0.01(-1.88%)
Oct 27, 2025	0.6654	0.6690	0.6531	0.6582	35,157	-0.01(-1.04%)
Oct 24, 2025	0.6700	0.6969	0.6651	0.6651	36,130	+0.00(+0.39%)
Oct 23, 2025	0.7010	0.7311	0.6600	0.6625	55,885	-0.04(-5.42%)
Oct 22, 2025	0.7162	0.7354	0.7005	0.7005	57,946	-0.00(-0.64%)
Oct 21, 2025	0.7325	0.7540	0.7050	0.7050	59,425	-0.03(-3.42%)
Oct 20, 2025	0.7200	0.7800	0.7142	0.7300	276,696	-0.02(-2.34%)
Oct 17, 2025	0.7982	0.7982	0.7298	0.7475	36,589	-0.05(-5.97%)
Oct 16, 2025	0.8435	0.8517	0.7950	0.7950	67,569	-0.02(-2.35%)
Oct 15, 2025	0.8820	0.8820	0.8060	0.8141	49,554	-0.01(-0.72%)
Oct 14, 2025	0.8283	0.8650	0.8000	0.8200	33,201	-0.05(-5.80%)
Oct 13, 2025	0.8200	0.9100	0.8000	0.8705	91,735	+0.06(+7.20%)
Oct 10, 2025	0.8105	0.8919	0.7900	0.8120	262,786	-0.03(-4.13%)
Oct 09, 2025	0.9727	0.9829	0.8280	0.8470	270,310	-0.12(-12.32%)
Oct 08, 2025	0.9082	0.9734	0.9063	0.9660	337,189	+0.06(+6.61%)
Oct 07, 2025	0.9250	0.9250	0.8700	0.9061	59,701	-0.02(-1.79%)
Oct 06, 2025	0.8403	0.9238	0.7985	0.9226	367,709	+0.08(+9.98%)
Oct 03, 2025	0.8199	0.8710	0.7965	0.8389	187,351	+0.03(+3.15%)
Oct 02, 2025	0.8153	0.8219	0.7992	0.8133	119,335	+0.00(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.