| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.0362 | 0 | -0.01(-19.73%) | |||
| Dec 29, 2025 | 0.0451 | 0.0451 | 0.0362 | 0.0451 | 25,500 | +0.01(+17.45%) |
| Dec 22, 2025 | 0.0384 | 0 | -0.01(-13.32%) | |||
| Dec 19, 2025 | 0.0415 | 0.0443 | 0.0415 | 0.0443 | 20,000 | +0.00(+12.72%) |
| Dec 17, 2025 | 0.0393 | 0 | +0.00(+10.39%) | |||
| Dec 15, 2025 | 0.0356 | 0 | -0.01(-25.83%) | |||
| Dec 09, 2025 | 0.0480 | 0 | +0.01(+24.68%) | |||
| Dec 08, 2025 | 0.0430 | 0.0566 | 0.0374 | 0.0385 | 69,000 | -0.00(-10.26%) |
| Dec 05, 2025 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 200 | -0.01(-14.88%) |
| Dec 04, 2025 | 0.0524 | 0.0531 | 0.0482 | 0.0504 | 45,010 | -0.00(-0.20%) |
| Dec 03, 2025 | 0.0450 | 0.0605 | 0.0450 | 0.0505 | 195,000 | -0.01(-10.14%) |
| Dec 02, 2025 | 0.0389 | 0.0589 | 0.0389 | 0.0562 | 110,900 | +0.01(+11.29%) |
| Dec 01, 2025 | 0.0463 | 0.0605 | 0.0365 | 0.0505 | 101,402 | +0.00(+8.60%) |
| Nov 25, 2025 | 0.0465 | 0 | +0.00(+2.42%) | |||
| Nov 24, 2025 | 0.0481 | 0.0481 | 0.0454 | 0.0454 | 20,000 | -0.00(-4.62%) |
| Nov 21, 2025 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 15,000 | -0.00(-1.86%) |
| Nov 20, 2025 | 0.0485 | 0.0503 | 0.0485 | 0.0485 | 21,000 | -0.00(-3.96%) |
| Nov 19, 2025 | 0.0484 | 0.0505 | 0.0482 | 0.0505 | 65,000 | -0.01(-19.84%) |
| Nov 18, 2025 | 0.0630 | 0.0630 | 0.0460 | 0.0630 | 35,000 | +0.02(+39.69%) |
| Nov 17, 2025 | 0.0561 | 0.0561 | 0.0369 | 0.0451 | 64,000 | -0.00(-1.31%) |
| Nov 13, 2025 | 0.0457 | 0 | +0.00(+1.56%) | |||
| Nov 12, 2025 | 0.0337 | 0.0450 | 0.0337 | 0.0450 | 15,000 | +0.00(+9.22%) |
| Nov 11, 2025 | 0.0544 | 0.0568 | 0.0412 | 0.0412 | 84,500 | -0.00(-2.60%) |
| Nov 10, 2025 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 50,000 | +0.01(+25.52%) |
| Nov 07, 2025 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 10,000 | -0.01(-24.44%) |
| Nov 06, 2025 | 0.0419 | 0.0584 | 0.0321 | 0.0446 | 187,500 | -0.00(-4.09%) |
| Nov 05, 2025 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 1,000 | +0.00(+4.73%) |
