Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tribal Group Plc (OP:TGRGF)

0.5774 +0.0154 (+2.74%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.5900 0.6011 0.5700 0.5890 167,040 +0.03(+4.80%)
Apr 30, 2026 0.5900 0.5900 0.5500 0.5620 283,136 +0.00(+0.72%)
Apr 29, 2026 0.5656 0.6000 0.5550 0.5580 297,770 -0.02(-3.36%)
Apr 28, 2026 0.6001 0.6001 0.5634 0.5774 389,501 -0.03(-4.56%)
Apr 27, 2026 0.5900 0.6500 0.5900 0.6050 371,537 +0.02(+2.54%)
Apr 24, 2026 0.6000 0.6250 0.5900 0.5900 474,759 -0.01(-1.98%)
Apr 23, 2026 0.6100 0.6279 0.5800 0.6019 335,141 -0.00(-0.51%)
Apr 22, 2026 0.6340 0.6800 0.5800 0.6050 584,497 +0.00(+0.00%)
Apr 21, 2026 0.6400 0.6558 0.5920 0.6050 527,067 -0.03(-4.29%)
Apr 20, 2026 0.6800 0.6844 0.6263 0.6321 513,902 -0.02(-2.75%)
Apr 17, 2026 0.6250 0.6600 0.6100 0.6500 500,503 +0.03(+5.50%)
Apr 16, 2026 0.6001 0.6397 0.6000 0.6161 395,423 +0.02(+2.68%)
Apr 15, 2026 0.6300 0.6500 0.6000 0.6000 363,282 -0.02(-3.23%)
Apr 14, 2026 0.6310 0.6500 0.6000 0.6200 915,321 +0.02(+3.32%)
Apr 13, 2026 0.6700 0.6700 0.6000 0.6001 828,941 -0.03(-5.29%)
Apr 10, 2026 0.6677 0.6677 0.6100 0.6336 1,214,335 -0.01(-1.00%)
Apr 09, 2026 0.5812 0.7800 0.5612 0.6400 2,498,706 +0.14(+26.73%)
Apr 08, 2026 0.4880 0.5236 0.4800 0.5050 604,226 +0.05(+12.22%)
Apr 07, 2026 0.4654 0.4697 0.4500 0.4500 70,220 -0.02(-3.39%)
Apr 06, 2026 0.4850 0.5303 0.4644 0.4658 86,518 -0.01(-2.96%)
Apr 02, 2026 0.5517 0.5517 0.4670 0.4800 208,023 -0.05(-9.25%)
Apr 01, 2026 0.5099 0.5300 0.5000 0.5289 326,653 +0.05(+10.19%)
Mar 31, 2026 0.4600 0.4900 0.4600 0.4800 208,894 +0.01(+1.65%)
Mar 30, 2026 0.5000 0.5213 0.4528 0.4722 210,753 -0.03(-5.56%)
Mar 27, 2026 0.5078 0.7438 0.4749 0.5000 300,553 -0.01(-2.06%)
Mar 26, 2026 0.4898 0.5600 0.4650 0.5105 581,882 +0.02(+4.18%)
Mar 25, 2026 0.4900 0.6000 0.4492 0.4900 792,981 +0.06(+15.10%)
Mar 24, 2026 0.4024 0.4304 0.4024 0.4257 42,806 +0.02(+5.82%)
Mar 23, 2026 0.4200 0.5550 0.3990 0.4023 97,079 +0.01(+3.15%)
Mar 20, 2026 0.4200 0.4200 0.3657 0.3900 14,810 -0.01(-2.50%)
Mar 19, 2026 0.3900 0.4099 0.2762 0.4000 51,447 -0.03(-7.62%)
Mar 18, 2026 0.4903 0.4903 0.3770 0.4330 94,436 -0.04(-8.84%)
Mar 17, 2026 0.4809 0.4900 0.4750 0.4750 73,807 +0.01(+1.54%)
Mar 16, 2026 0.4934 0.5143 0.4678 0.4678 64,000 -0.03(-5.70%)
Mar 13, 2026 0.5000 0.5200 0.4840 0.4961 190,844 -0.02(-3.11%)
Mar 12, 2026 0.5300 0.5400 0.5000 0.5120 140,330 -0.02(-3.40%)
Mar 11, 2026 0.5460 0.7300 0.5160 0.5300 395,497 +0.01(+1.15%)
Mar 10, 2026 0.5400 0.6490 0.5240 0.5240 8,000 +0.02(+4.80%)
Mar 09, 2026 0.5180 0.5225 0.5000 0.5000 59,488 -0.00(-0.62%)
Mar 06, 2026 0.5195 0.5344 0.5000 0.5031 130,600 -0.01(-1.55%)
Mar 05, 2026 0.7455 0.7455 0.5107 0.5110 30,500 -0.03(-5.37%)
Mar 04, 2026 0.7179 0.7526 0.5389 0.5400 51,760 -0.00(-0.07%)
Mar 03, 2026 0.5694 0.7834 0.5230 0.5404 150,399 -0.04(-6.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.