| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.142 | 1.145 | 1.130 | 1.145 | 2,895 | +0.01(+1.32%) |
| Dec 29, 2025 | 1.130 | 0 | -0.01(-0.92%) | |||
| Dec 26, 2025 | 1.125 | 1.165 | 1.120 | 1.141 | 11,435 | -0.01(-0.82%) |
| Dec 24, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | +0.03(+2.33%) |
| Dec 22, 2025 | 1.124 | 0 | +0.00(+0.34%) | |||
| Dec 19, 2025 | 1.130 | 1.142 | 1.120 | 1.120 | 24,520 | -0.01(-0.88%) |
| Dec 18, 2025 | 1.130 | 1.142 | 1.130 | 1.130 | 6,200 | -0.02(-1.91%) |
| Dec 17, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 2,000 | +0.02(+1.94%) |
| Dec 16, 2025 | 1.152 | 1.170 | 1.130 | 1.130 | 6,990 | -0.03(-2.58%) |
| Dec 15, 2025 | 1.140 | 1.172 | 1.140 | 1.160 | 14,950 | -0.01(-0.94%) |
| Dec 12, 2025 | 1.180 | 1.180 | 1.160 | 1.171 | 33,531 | +0.00(+0.09%) |
| Dec 11, 2025 | 1.178 | 1.178 | 1.120 | 1.170 | 28,155 | -0.00(-0.26%) |
| Dec 10, 2025 | 1.200 | 1.200 | 1.170 | 1.173 | 9,763 | -0.02(-1.44%) |
| Dec 09, 2025 | 1.134 | 1.210 | 1.134 | 1.190 | 98,032 | +0.06(+5.32%) |
| Dec 08, 2025 | 1.126 | 1.142 | 1.120 | 1.130 | 24,050 | +0.01(+0.89%) |
| Dec 05, 2025 | 1.130 | 1.130 | 1.120 | 1.120 | 13,692 | +0.02(+1.82%) |
| Dec 04, 2025 | 1.130 | 1.130 | 1.100 | 1.100 | 102,364 | -0.02(-1.79%) |
| Dec 03, 2025 | 1.130 | 1.130 | 1.115 | 1.120 | 108,805 | -0.01(-1.23%) |
| Dec 02, 2025 | 1.134 | 1.134 | 1.110 | 1.134 | 25,150 | +0.02(+2.16%) |
| Dec 01, 2025 | 1.090 | 1.139 | 1.080 | 1.110 | 350,131 | +0.02(+1.83%) |
| Nov 28, 2025 | 1.110 | 1.122 | 1.090 | 1.090 | 247,800 | +0.01(+0.93%) |
| Nov 26, 2025 | 1.070 | 1.170 | 1.036 | 1.080 | 292,416 | +0.25(+30.12%) |
| Nov 25, 2025 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 22,350 | +0.04(+4.68%) |
| Nov 24, 2025 | 0.7800 | 0.7929 | 0.7601 | 0.7929 | 23,650 | +0.02(+2.43%) |
| Nov 21, 2025 | 0.7620 | 0.7800 | 0.7620 | 0.7741 | 8,712 | +0.00(+0.27%) |
| Nov 20, 2025 | 0.7706 | 0.7800 | 0.7611 | 0.7720 | 6,944 | -0.01(-1.03%) |
| Nov 19, 2025 | 0.7897 | 0.7984 | 0.7800 | 0.7800 | 4,600 | +0.02(+2.63%) |
| Nov 18, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.01(+0.66%) |
| Nov 17, 2025 | 0.7885 | 0.7885 | 0.7466 | 0.7550 | 54,954 | -0.02(-2.39%) |
| Nov 14, 2025 | 0.7976 | 0.7992 | 0.7700 | 0.7735 | 14,055 | -0.03(-3.31%) |
| Nov 13, 2025 | 0.7865 | 0.8000 | 0.7865 | 0.8000 | 7,325 | +0.04(+5.26%) |
| Nov 12, 2025 | 0.7930 | 0.7930 | 0.7400 | 0.7600 | 148,196 | -0.03(-3.80%) |
| Nov 11, 2025 | 0.8000 | 0.8000 | 0.7890 | 0.7900 | 9,520 | -0.01(-1.25%) |
| Nov 10, 2025 | 0.7774 | 0.8100 | 0.7774 | 0.8000 | 22,050 | -0.01(-1.23%) |
| Nov 07, 2025 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,000 | +0.00(+0.15%) |
| Nov 06, 2025 | 0.8200 | 0.8200 | 0.8088 | 0.8088 | 5,750 | -0.01(-1.37%) |
| Nov 05, 2025 | 0.8073 | 0.8200 | 0.8073 | 0.8200 | 5,850 | +0.00(+0.09%) |
| Nov 04, 2025 | 0.8193 | 0.8193 | 0.8193 | 0.8193 | 9,000 | +0.00(+0.01%) |
