| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 19.07 | 19.47 | 19.05 | 19.37 | 2,884,402 | -0.38(-1.92%) |
| Feb 26, 2026 | 19.62 | 19.79 | 19.58 | 19.75 | 149,768 | -0.36(-1.77%) |
| Feb 25, 2026 | 20.30 | 20.31 | 20.05 | 20.11 | 116,322 | -0.36(-1.74%) |
| Feb 24, 2026 | 20.53 | 20.54 | 20.29 | 20.46 | 73,588 | +0.11(+0.54%) |
| Feb 23, 2026 | 20.06 | 20.35 | 20.04 | 20.35 | 110,252 | +0.18(+0.89%) |
| Feb 20, 2026 | 20.14 | 20.20 | 20.02 | 20.17 | 113,367 | +0.05(+0.25%) |
| Feb 19, 2026 | 19.87 | 20.25 | 19.84 | 20.12 | 123,126 | +0.04(+0.20%) |
| Feb 18, 2026 | 20.18 | 20.27 | 20.06 | 20.08 | 125,562 | -0.14(-0.69%) |
| Feb 17, 2026 | 20.07 | 20.22 | 19.84 | 20.22 | 281,478 | +0.14(+0.70%) |
| Feb 13, 2026 | 20.04 | 20.08 | 19.89 | 20.08 | 333,471 | +0.56(+2.87%) |
| Feb 12, 2026 | 19.32 | 19.58 | 19.27 | 19.52 | 373,361 | +0.27(+1.40%) |
| Feb 11, 2026 | 19.26 | 19.46 | 19.21 | 19.25 | 277,690 | +0.54(+2.89%) |
| Feb 10, 2026 | 18.75 | 18.79 | 18.57 | 18.71 | 346,931 | +0.12(+0.65%) |
| Feb 09, 2026 | 18.46 | 18.68 | 18.45 | 18.59 | 430,679 | +0.14(+0.76%) |
| Feb 06, 2026 | 18.51 | 18.65 | 18.32 | 18.45 | 1,094,138 | +0.27(+1.51%) |
| Feb 05, 2026 | 18.19 | 18.36 | 18.16 | 18.18 | 547,981 | -0.41(-2.23%) |
| Feb 04, 2026 | 18.69 | 18.70 | 18.45 | 18.59 | 280,609 | +0.77(+4.32%) |
| Feb 03, 2026 | 17.51 | 17.89 | 17.51 | 17.82 | 748,684 | +0.17(+0.96%) |
| Feb 02, 2026 | 17.70 | 17.79 | 17.61 | 17.65 | 496,137 | +0.21(+1.20%) |
| Jan 30, 2026 | 17.53 | 17.56 | 17.35 | 17.44 | 142,388 | -0.03(-0.17%) |
| Jan 29, 2026 | 17.40 | 17.51 | 17.33 | 17.47 | 156,313 | +0.12(+0.69%) |
| Jan 28, 2026 | 17.41 | 17.44 | 17.28 | 17.35 | 88,770 | -0.09(-0.53%) |
| Jan 27, 2026 | 17.26 | 17.48 | 17.23 | 17.44 | 276,099 | +0.32(+1.89%) |
| Jan 26, 2026 | 17.16 | 17.22 | 17.06 | 17.12 | 125,764 | +0.17(+1.00%) |
| Jan 23, 2026 | 16.79 | 16.95 | 16.68 | 16.95 | 94,192 | +0.08(+0.47%) |
| Jan 22, 2026 | 16.88 | 16.98 | 16.81 | 16.87 | 148,849 | -0.23(-1.35%) |
| Jan 21, 2026 | 17.22 | 17.23 | 17.00 | 17.10 | 165,145 | -0.10(-0.58%) |
| Jan 20, 2026 | 17.21 | 17.29 | 17.13 | 17.20 | 156,359 | +0.17(+1.00%) |
| Jan 16, 2026 | 17.05 | 17.08 | 16.88 | 17.03 | 174,634 | -0.20(-1.16%) |
| Jan 15, 2026 | 17.29 | 17.32 | 17.12 | 17.23 | 129,214 | +0.22(+1.29%) |
| Jan 14, 2026 | 16.95 | 17.55 | 16.88 | 17.01 | 129,573 | +0.08(+0.47%) |
| Jan 13, 2026 | 17.00 | 17.00 | 16.89 | 16.93 | 269,807 | +0.05(+0.30%) |
| Jan 12, 2026 | 16.83 | 16.94 | 16.79 | 16.88 | 1,580,016 | +0.21(+1.26%) |
| Jan 09, 2026 | 16.73 | 16.81 | 16.65 | 16.67 | 307,374 | -0.33(-1.94%) |
| Jan 08, 2026 | 17.15 | 17.15 | 16.91 | 17.00 | 4,956,743 | -1.33(-7.26%) |
| Jan 07, 2026 | 18.28 | 18.43 | 18.22 | 18.33 | 102,630 | -0.20(-1.08%) |
| Jan 06, 2026 | 18.60 | 18.62 | 18.49 | 18.53 | 331,435 | +0.38(+2.09%) |
| Jan 05, 2026 | 17.96 | 18.15 | 17.96 | 18.15 | 356,577 | +0.13(+0.72%) |
