| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 3.910 | 0 | +0.02(+0.51%) | |||
| Dec 19, 2025 | 3.890 | 3.910 | 3.890 | 3.890 | 935 | -0.03(-0.77%) |
| Dec 18, 2025 | 3.920 | 4.000 | 3.920 | 3.920 | 1,282 | +0.01(+0.26%) |
| Dec 16, 2025 | 3.910 | 0 | -0.04(-1.01%) | |||
| Dec 15, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 325 | +0.00(+0.00%) |
| Dec 10, 2025 | 3.950 | 0 | -0.05(-1.25%) | |||
| Dec 05, 2025 | 4.000 | 0 | +0.05(+1.27%) | |||
| Dec 04, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 8,512 | +0.00(+0.00%) |
| Dec 03, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 6,200 | +0.00(+0.00%) |
| Nov 28, 2025 | 3.950 | 0 | -0.05(-1.25%) | |||
| Nov 26, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 5,000 | +0.00(+0.00%) |
| Nov 25, 2025 | 4.000 | 4.050 | 4.000 | 4.000 | 20,959 | -0.05(-1.28%) |
| Nov 24, 2025 | 4.080 | 4.080 | 4.052 | 4.052 | 2,563 | -0.03(-0.69%) |
| Nov 21, 2025 | 4.080 | 4.080 | 4.080 | 4.080 | 100 | -0.07(-1.69%) |
| Nov 18, 2025 | 4.150 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 4.150 | 10 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 4.150 | 0 | +0.15(+3.75%) | |||
| Nov 07, 2025 | 4.000 | 4.050 | 4.000 | 4.000 | 2,700 | -0.14(-3.38%) |
| Nov 06, 2025 | 4.140 | 4.140 | 4.140 | 4.140 | 1,500 | +0.09(+2.22%) |
| Nov 05, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | 500 | -0.09(-2.17%) |
| Nov 03, 2025 | 4.140 | 0 | +0.09(+2.22%) | |||
| Oct 30, 2025 | 4.050 | 10 | +0.05(+1.25%) | |||
| Oct 22, 2025 | 4.000 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 11,582 | -0.01(-0.25%) |
| Oct 20, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | 500 | -0.01(-0.25%) |
| Oct 10, 2025 | 4.020 | 0 | +0.24(+6.35%) |
