Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2024 | 0.0460 | 0 | +0.00(+1.32%) | |||
Oct 23, 2024 | 0.0427 | 0.0454 | 0.0427 | 0.0454 | 27,531 | +0.00(+6.07%) |
Oct 22, 2024 | 0.0400 | 0.0428 | 0.0400 | 0.0428 | 73,023 | -0.00(-5.52%) |
Oct 18, 2024 | 0.0453 | 0 | +0.00(+1.12%) | |||
Oct 17, 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 470 | +0.00(+3.94%) |
Oct 14, 2024 | 0.0431 | 0 | -0.00(-5.90%) | |||
Oct 11, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 1,000 | -0.00(-6.34%) |
Oct 09, 2024 | 0.0489 | 0 | +0.00(+0.41%) | |||
Oct 07, 2024 | 0.0487 | 0 | -0.00(-5.07%) | |||
Oct 03, 2024 | 0.0513 | 0 | +0.00(+6.87%) | |||
Oct 02, 2024 | 0.0478 | 0.0502 | 0.0435 | 0.0480 | 22,000 | -0.00(-8.22%) |
Oct 01, 2024 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 95,602 | +0.00(+9.41%) |
Sep 30, 2024 | 0.0400 | 0.0478 | 0.0400 | 0.0478 | 13,100 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0478 | 0 | -0.00(-0.21%) | |||
Sep 24, 2024 | 0.0479 | 0 | -0.01(-12.91%) | |||
Sep 23, 2024 | 0.0469 | 0.0597 | 0.0400 | 0.0550 | 72,325 | -0.01(-12.56%) |
Sep 19, 2024 | 0.0629 | 0 | +0.00(+0.48%) | |||
Sep 18, 2024 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 6,000 | +0.01(+20.38%) |
Sep 17, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 28,000 | +0.00(+4.00%) |
Sep 16, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 85,000 | -0.00(-3.85%) |
Sep 13, 2024 | 0.0520 | 0.0539 | 0.0520 | 0.0520 | 77,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0538 | 0.0646 | 0.0517 | 0.0520 | 77,273 | +0.00(+4.00%) |
Sep 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | -0.00(-2.53%) |
Sep 10, 2024 | 0.0647 | 0.0647 | 0.0513 | 0.0513 | 1,180 | -0.00(-3.21%) |
Sep 09, 2024 | 0.0533 | 0.0533 | 0.0530 | 0.0530 | 35,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 500 | -0.00(-1.49%) |
Sep 05, 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 2,000 | -0.00(-2.18%) |
Sep 03, 2024 | 0.0550 | 0 | -0.01(-12.42%) | |||
Aug 30, 2024 | 0.0534 | 0.0628 | 0.0534 | 0.0628 | 8,705 | +0.01(+18.49%) |
Aug 28, 2024 | 0.0530 | 0 | -0.01(-10.17%) | |||
Aug 26, 2024 | 0.0590 | 0 | +0.00(+6.88%) | |||
Aug 23, 2024 | 0.0552 | 0.0552 | 0.0514 | 0.0552 | 62,200 | +0.00(+0.55%) |
Aug 22, 2024 | 0.0500 | 0.0549 | 0.0500 | 0.0549 | 129,048 | -0.00(-1.08%) |
Aug 21, 2024 | 0.0500 | 0.0588 | 0.0500 | 0.0555 | 9,000 | -0.00(-5.45%) |
Aug 20, 2024 | 0.0500 | 0.0587 | 0.0500 | 0.0587 | 11,100 | -0.00(-6.38%) |
Aug 19, 2024 | 0.0627 | 0.0627 | 0.0626 | 0.0627 | 101,500 | +0.00(+0.16%) |
Aug 16, 2024 | 0.0620 | 0.0626 | 0.0620 | 0.0626 | 70,000 | +0.00(+5.21%) |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0577 | 0.0595 | 11,450 | -0.00(-4.80%) |
Aug 14, 2024 | 0.0663 | 0.0663 | 0.0625 | 0.0625 | 6,428 | -0.01(-9.42%) |
Aug 12, 2024 | 0.0690 | 0 | +0.00(+1.02%) | |||
Aug 09, 2024 | 0.0699 | 0.0699 | 0.0683 | 0.0683 | 20,000 | +0.00(+7.22%) |
Aug 05, 2024 | 0.0637 | 0 | -0.00(-6.46%) | |||
Aug 02, 2024 | 0.0681 | 0.0720 | 0.0681 | 0.0681 | 19,600 | -0.01(-10.51%) |