| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.4205 | 0.4281 | 0.4001 | 0.4281 | 39,208 | +0.01(+1.93%) |
| Nov 07, 2024 | 0.4100 | 0.4500 | 0.4000 | 0.4200 | 7,407 | +0.02(+6.33%) |
| Nov 06, 2024 | 0.3995 | 0.3995 | 0.3900 | 0.3950 | 9,569 | -0.01(-1.25%) |
| Nov 05, 2024 | 0.3950 | 0.4000 | 0.3940 | 0.4000 | 49,712 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.4048 | 0.4048 | 0.3900 | 0.4000 | 28,072 | -0.00(-1.19%) |
| Nov 01, 2024 | 0.3900 | 0.4100 | 0.3500 | 0.4048 | 9,440 | +0.00(+1.20%) |
| Oct 31, 2024 | 0.4050 | 0.4100 | 0.3970 | 0.4000 | 12,861 | -0.01(-1.23%) |
| Oct 30, 2024 | 0.4400 | 0.4530 | 0.4050 | 0.4050 | 19,495 | -0.01(-2.41%) |
| Oct 29, 2024 | 0.4084 | 0.4300 | 0.4084 | 0.4150 | 13,936 | -0.02(-3.49%) |
| Oct 28, 2024 | 0.4300 | 0.5043 | 0.4300 | 0.4300 | 32,531 | -0.01(-2.74%) |
| Oct 25, 2024 | 0.4600 | 0.4843 | 0.4343 | 0.4421 | 65,236 | -0.02(-3.89%) |
| Oct 24, 2024 | 0.4446 | 0.4600 | 0.4400 | 0.4600 | 35,113 | +0.04(+9.39%) |
| Oct 23, 2024 | 0.4000 | 0.4311 | 0.4000 | 0.4205 | 9,968 | +0.01(+2.56%) |
| Oct 22, 2024 | 0.3850 | 0.4256 | 0.3835 | 0.4100 | 48,881 | +0.02(+6.49%) |
| Oct 21, 2024 | 0.3851 | 0.3900 | 0.3766 | 0.3850 | 70,109 | +0.00(+0.44%) |
| Oct 18, 2024 | 0.3950 | 0.4025 | 0.3773 | 0.3833 | 55,450 | -0.01(-1.72%) |
| Oct 17, 2024 | 0.3896 | 0.3954 | 0.3799 | 0.3900 | 27,415 | -0.02(-6.02%) |
| Oct 16, 2024 | 0.4005 | 0.4150 | 0.3900 | 0.4150 | 35,050 | +0.01(+1.54%) |
| Oct 15, 2024 | 0.3900 | 0.4110 | 0.3760 | 0.4087 | 77,900 | -0.00(-0.32%) |
| Oct 14, 2024 | 0.3990 | 0.4100 | 0.3900 | 0.4100 | 3,464 | +0.00(+1.23%) |
| Oct 11, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 25,327 | +0.02(+3.85%) |
| Oct 10, 2024 | 0.4000 | 0.4095 | 0.3900 | 0.3900 | 17,468 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.4136 | 0.4200 | 0.3900 | 0.3900 | 20,726 | -0.02(-5.45%) |
| Oct 08, 2024 | 0.4050 | 0.4500 | 0.4050 | 0.4125 | 4,428 | -0.00(-0.72%) |
| Oct 07, 2024 | 0.4350 | 0.4360 | 0.4150 | 0.4155 | 25,482 | -0.01(-3.37%) |
| Oct 04, 2024 | 0.4225 | 0.4300 | 0.4225 | 0.4300 | 12,849 | -0.01(-1.74%) |
| Oct 03, 2024 | 0.4477 | 0.4526 | 0.4376 | 0.4376 | 8,514 | -0.01(-1.55%) |
| Oct 02, 2024 | 0.4132 | 0.4500 | 0.4040 | 0.4445 | 10,283 | +0.01(+3.37%) |
| Oct 01, 2024 | 0.4214 | 0.4600 | 0.4214 | 0.4300 | 19,116 | -0.01(-1.35%) |
| Sep 30, 2024 | 0.4300 | 0.4516 | 0.3900 | 0.4359 | 45,478 | +0.03(+8.49%) |
| Sep 27, 2024 | 0.4300 | 0.4300 | 0.4018 | 0.4018 | 71,801 | -0.01(-2.00%) |
| Sep 26, 2024 | 0.4100 | 0.4160 | 0.4010 | 0.4100 | 2,171 | +0.01(+1.64%) |
| Sep 25, 2024 | 0.3300 | 0.4160 | 0.3300 | 0.4034 | 17,509 | -0.01(-1.61%) |
| Sep 24, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 42,528 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.4400 | 0.4400 | 0.3950 | 0.4100 | 15,647 | +0.01(+3.80%) |
| Sep 20, 2024 | 0.4140 | 0.4140 | 0.3950 | 0.3950 | 12,020 | -0.01(-1.25%) |
| Sep 19, 2024 | 0.3654 | 0.4100 | 0.3654 | 0.4000 | 14,950 | -0.02(-5.86%) |
| Sep 17, 2024 | 0.4249 | 59 | -0.02(-3.43%) | |||
| Sep 16, 2024 | 0.4171 | 0.4400 | 0.4000 | 0.4400 | 8,898 | +0.04(+10.00%) |
| Sep 13, 2024 | 0.4062 | 0.4100 | 0.4000 | 0.4000 | 1,652 | -0.01(-2.44%) |
| Sep 12, 2024 | 0.4100 | 0.4229 | 0.4050 | 0.4100 | 47,543 | +0.00(+1.16%) |
| Sep 11, 2024 | 0.3853 | 0.4053 | 0.3853 | 0.4053 | 13,961 | +0.00(+0.62%) |
| Sep 10, 2024 | 0.4406 | 0.4406 | 0.3650 | 0.4028 | 6,112 | -0.01(-2.94%) |
| Sep 09, 2024 | 0.4605 | 0.4605 | 0.4150 | 0.4150 | 42,792 | -0.02(-3.60%) |
| Sep 06, 2024 | 0.4524 | 0.4555 | 0.4305 | 0.4305 | 13,209 | -0.03(-5.49%) |
| Sep 05, 2024 | 0.4500 | 0.4810 | 0.4500 | 0.4555 | 26,454 | +0.01(+1.22%) |
| Sep 04, 2024 | 0.4470 | 0.4500 | 0.4450 | 0.4500 | 1,626 | +0.00(+1.10%) |
