(OP: VJTTY )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	0.2500	0.2500	0.2500	0.2500	666	+0.00(+0.00%)
Aug 02, 2024	0.2500	0.2500	0.2500	0.2500	2,244	+0.00(+0.00%)
Aug 01, 2024	0.2500	0.2500	0.2500	0.2500	547	+0.00(+0.00%)
Jul 31, 2024	0.2500	0.2500	0.2500	0.2500	2,647	+0.00(+0.00%)
Jul 30, 2024	0.2500	0.2500	0.2500	0.2500	159	+0.00(+0.00%)
Jul 29, 2024	0.2500	0.2500	0.2500	0.2500	537	+0.00(+0.00%)
Jul 24, 2024				0.2500	180	+0.00(+0.00%)
Jul 23, 2024	0.2500	0.2500	0.2500	0.2500	16,064	+0.00(+0.00%)
Jul 22, 2024	0.2500	0.2500	0.2500	0.2500	1,136	+0.00(+0.00%)
Jul 19, 2024	0.2500	0.2500	0.2500	0.2500	2,146	+0.00(+0.00%)
Jul 18, 2024	0.2500	0.2500	0.2500	0.2500	1,129	+0.00(+0.00%)
Jul 17, 2024	0.2500	0.2500	0.2500	0.2500	487	+0.00(+0.00%)
Jul 16, 2024	0.2500	0.2500	0.2500	0.2500	233	+0.00(+0.00%)
Jul 15, 2024	0.2500	0.2500	0.2500	0.2500	228	+0.00(+0.00%)
Jul 12, 2024	0.2500	0.2500	0.2500	0.2500	788	+0.00(+0.00%)
Jul 11, 2024	0.2500	0.2500	0.2500	0.2500	290	+0.00(+0.00%)
Jul 10, 2024	0.2500	0.2500	0.2500	0.2500	13,026	+0.00(+0.00%)
Jul 09, 2024	0.2500	0.2500	0.2500	0.2500	470	-0.25(-50.00%)
Jul 08, 2024	0.2500	1.000	0.2500	0.5000	8,421	+0.47(+1566.67%)
Jul 05, 2024	0.2500	0.2500	0.0300	0.0300	5,039	-0.22(-88.00%)
Jul 02, 2024				0.2500	20	+0.00(+0.00%)
Jul 01, 2024	0.0377	0.2500	0.0377	0.2500	5,463	+0.22(+733.33%)
Jun 28, 2024	0.0300	0.0300	0.0300	0.0300	210	-0.07(-69.97%)
Jun 26, 2024				0.0999	67	+0.05(+99.80%)
Jun 25, 2024	0.0500	0.0500	0.0300	0.0500	424	+0.02(+66.67%)
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	581	-0.07(-69.97%)
Jun 21, 2024	0.0600	0.0999	0.0600	0.0999	2,683	+0.04(+66.50%)
Jun 20, 2024	0.0600	0.0600	0.0600	0.0600	2,537	+0.00(+0.00%)
Jun 18, 2024	0.0500	0.0600	0.0500	0.0600	643	+0.01(+20.00%)
Jun 17, 2024	0.0415	0.0500	0.0415	0.0500	1,344	+0.00(+0.00%)
Jun 14, 2024	0.0500	0.0500	0.0500	0.0500	367	+0.00(+0.00%)
Jun 13, 2024	0.0999	0.0999	0.0300	0.0500	1,093	-0.10(-66.67%)
Jun 11, 2024				0.1500	42	+0.00(+0.00%)
Jun 10, 2024	0.1500	0.9900	0.1500	0.1500	9,554	-0.05(-25.00%)
Jun 07, 2024	0.2000	0.2000	0.2000	0.2000	344	+0.00(+0.00%)
Jun 06, 2024	0.1501	0.2000	0.1500	0.2000	1,658	+0.05(+33.33%)
Jun 05, 2024	0.0300	0.1500	0.0300	0.1500	2,877	+0.00(+0.00%)
Jun 04, 2024	0.1500	0.1500	0.1500	0.1500	397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.