| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2026 | 0.7050 | 0.7238 | 0.6724 | 0.7016 | 701,234 | +0.01(+1.23%) |
| May 08, 2026 | 0.6700 | 0.7498 | 0.6700 | 0.6931 | 589,081 | +0.03(+4.23%) |
| May 07, 2026 | 0.7498 | 0.7498 | 0.6600 | 0.6650 | 482,173 | -0.03(-4.66%) |
| May 06, 2026 | 0.6380 | 0.7250 | 0.6010 | 0.6975 | 1,071,765 | +0.08(+13.07%) |
| May 05, 2026 | 0.5600 | 0.6173 | 0.5472 | 0.6169 | 569,577 | +0.07(+12.57%) |
| May 04, 2026 | 0.5600 | 0.6000 | 0.5328 | 0.5480 | 473,101 | -0.01(-2.11%) |
| May 01, 2026 | 0.5801 | 0.5801 | 0.5303 | 0.5598 | 372,431 | -0.01(-1.84%) |
| Apr 30, 2026 | 0.5550 | 0.5766 | 0.5229 | 0.5703 | 554,280 | +0.04(+7.08%) |
| Apr 29, 2026 | 0.5800 | 0.5895 | 0.5138 | 0.5326 | 1,663,526 | -0.03(-5.11%) |
| Apr 28, 2026 | 0.6498 | 0.6498 | 0.5370 | 0.5613 | 999,901 | -0.06(-9.64%) |
| Apr 27, 2026 | 0.6500 | 0.6588 | 0.6002 | 0.6212 | 505,540 | -0.03(-4.25%) |
| Apr 24, 2026 | 0.7899 | 0.7899 | 0.6351 | 0.6488 | 264,038 | -0.00(-0.18%) |
| Apr 23, 2026 | 0.6900 | 0.7242 | 0.6370 | 0.6500 | 283,825 | -0.03(-4.64%) |
| Apr 22, 2026 | 0.6600 | 0.7000 | 0.6595 | 0.6816 | 124,637 | +0.02(+3.52%) |
| Apr 21, 2026 | 0.6951 | 0.7955 | 0.6469 | 0.6584 | 438,030 | -0.03(-3.90%) |
| Apr 20, 2026 | 0.7398 | 0.7432 | 0.6772 | 0.6851 | 388,837 | -0.03(-3.63%) |
| Apr 17, 2026 | 0.7200 | 0.7450 | 0.7050 | 0.7109 | 239,643 | -0.01(-1.67%) |
| Apr 16, 2026 | 0.7000 | 0.7274 | 0.7000 | 0.7230 | 199,827 | +0.02(+3.55%) |
| Apr 15, 2026 | 0.7245 | 0.7340 | 0.6901 | 0.6982 | 225,533 | -0.02(-2.69%) |
| Apr 14, 2026 | 0.6950 | 0.7340 | 0.6890 | 0.7175 | 387,474 | +0.03(+4.14%) |
| Apr 13, 2026 | 0.6900 | 0.7130 | 0.6795 | 0.6890 | 227,653 | +0.00(+0.58%) |
| Apr 10, 2026 | 0.7217 | 0.7800 | 0.6701 | 0.6850 | 495,124 | -0.08(-11.04%) |
| Apr 09, 2026 | 0.6997 | 0.8157 | 0.6997 | 0.7700 | 929,824 | +0.13(+19.53%) |
| Apr 08, 2026 | 0.6669 | 0.6781 | 0.6300 | 0.6442 | 459,184 | +0.02(+3.90%) |
| Apr 07, 2026 | 0.6450 | 0.6450 | 0.6140 | 0.6200 | 225,222 | -0.02(-3.64%) |
| Apr 06, 2026 | 0.7080 | 0.7080 | 0.6360 | 0.6434 | 214,249 | -0.01(-1.85%) |
| Apr 02, 2026 | 0.6700 | 0.7000 | 0.6479 | 0.6555 | 124,412 | -0.02(-3.22%) |
| Apr 01, 2026 | 0.6800 | 0.7000 | 0.6451 | 0.6773 | 257,607 | +0.02(+3.40%) |
| Mar 31, 2026 | 0.5800 | 0.6639 | 0.5747 | 0.6550 | 197,522 | +0.08(+14.83%) |
| Mar 30, 2026 | 0.6000 | 0.6225 | 0.5525 | 0.5704 | 417,586 | -0.03(-4.60%) |
| Mar 27, 2026 | 0.6000 | 0.6168 | 0.5850 | 0.5979 | 347,316 | -0.02(-2.73%) |
| Mar 26, 2026 | 0.6300 | 0.6439 | 0.6097 | 0.6147 | 344,099 | -0.02(-2.49%) |
| Mar 25, 2026 | 0.6808 | 0.6808 | 0.6300 | 0.6304 | 191,659 | +0.02(+3.89%) |
| Mar 24, 2026 | 0.5800 | 0.6330 | 0.5500 | 0.6068 | 550,685 | +0.01(+1.52%) |
| Mar 23, 2026 | 0.5900 | 0.6221 | 0.5898 | 0.5977 | 287,265 | +0.00(+0.45%) |
| Mar 20, 2026 | 0.6500 | 0.6500 | 0.5800 | 0.5950 | 462,933 | -0.05(-7.03%) |
| Mar 19, 2026 | 0.6300 | 0.6564 | 0.6000 | 0.6400 | 389,997 | +0.00(+0.00%) |
| Mar 18, 2026 | 0.7100 | 0.7100 | 0.6100 | 0.6400 | 428,366 | -0.05(-7.25%) |
| Mar 17, 2026 | 0.6594 | 0.6912 | 0.6594 | 0.6900 | 229,876 | +0.04(+6.98%) |
| Mar 16, 2026 | 0.6210 | 0.6683 | 0.6210 | 0.6450 | 380,372 | -0.00(-0.42%) |
| Mar 13, 2026 | 0.7052 | 0.7100 | 0.6349 | 0.6477 | 264,642 | -0.02(-3.47%) |
| Mar 12, 2026 | 0.6900 | 0.7300 | 0.6590 | 0.6710 | 401,120 | -0.02(-2.41%) |
| Mar 11, 2026 | 0.6650 | 0.6876 | 0.6250 | 0.6876 | 522,726 | +0.01(+1.04%) |
| Mar 10, 2026 | 0.6982 | 0.7300 | 0.6526 | 0.6805 | 350,175 | -0.01(-1.38%) |
| Mar 09, 2026 | 0.6840 | 0.7000 | 0.6339 | 0.6900 | 796,610 | -0.03(-4.17%) |
| Mar 06, 2026 | 0.7035 | 0.7223 | 0.6650 | 0.7200 | 185,588 | +0.02(+2.65%) |
| Mar 05, 2026 | 0.7500 | 0.7500 | 0.6951 | 0.7014 | 404,333 | -0.05(-6.48%) |
| Mar 04, 2026 | 0.7306 | 0.7632 | 0.7113 | 0.7500 | 196,537 | +0.04(+5.04%) |
| Mar 03, 2026 | 0.6800 | 0.7600 | 0.6500 | 0.7140 | 1,367,945 | -0.05(-6.05%) |
