| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.0549 | 0.0549 | 0.0433 | 0.0546 | 49,521 | +0.00(+8.98%) |
| Feb 26, 2026 | 0.0517 | 0.0549 | 0.0501 | 0.0501 | 34,044 | -0.00(-8.74%) |
| Feb 25, 2026 | 0.0548 | 0.0549 | 0.0490 | 0.0549 | 145,501 | +0.00(+7.02%) |
| Feb 24, 2026 | 0.0488 | 0.0538 | 0.0488 | 0.0513 | 57,240 | -0.00(-4.65%) |
| Feb 23, 2026 | 0.0538 | 0.0548 | 0.0538 | 0.0538 | 18,996 | -0.00(-1.82%) |
| Feb 20, 2026 | 0.0548 | 0.0548 | 0.0462 | 0.0548 | 17,013 | +0.00(+0.18%) |
| Feb 19, 2026 | 0.0548 | 0.0548 | 0.0435 | 0.0547 | 288,780 | -0.00(-0.55%) |
| Feb 18, 2026 | 0.0538 | 0.0550 | 0.0440 | 0.0550 | 85,173 | +0.00(+4.76%) |
| Feb 17, 2026 | 0.0500 | 0.0549 | 0.0490 | 0.0525 | 446,861 | +0.00(+5.00%) |
| Feb 13, 2026 | 0.0484 | 0.0500 | 0.0440 | 0.0500 | 43,798 | +0.00(+0.20%) |
| Feb 11, 2026 | 0.0499 | 0 | -0.00(-1.19%) | |||
| Feb 10, 2026 | 0.0495 | 0.0505 | 0.0486 | 0.0505 | 35,330 | +0.00(+3.91%) |
| Feb 09, 2026 | 0.0481 | 0.0486 | 0.0481 | 0.0486 | 27,455 | +0.00(+1.04%) |
| Feb 06, 2026 | 0.0481 | 0.0483 | 0.0481 | 0.0481 | 2,020 | -0.00(-3.80%) |
| Feb 04, 2026 | 0.0500 | 2 | -0.01(-21.87%) | |||
| Feb 02, 2026 | 0.0640 | 0 | -0.00(-0.62%) | |||
| Jan 30, 2026 | 0.0580 | 0.0679 | 0.0580 | 0.0644 | 55,654 | +0.01(+11.03%) |
| Jan 28, 2026 | 0.0580 | 0 | -0.01(-9.37%) | |||
| Jan 27, 2026 | 0.0640 | 0.0690 | 0.0640 | 0.0640 | 3,874 | +0.01(+10.15%) |
| Jan 23, 2026 | 0.0581 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 10,000 | +0.00(+0.00%) |
| Jan 21, 2026 | 0.0680 | 0.0700 | 0.0581 | 0.0581 | 50,050 | -0.01(-14.56%) |
| Jan 20, 2026 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 14,000 | +0.00(+0.00%) |
| Jan 16, 2026 | 0.0680 | 0.0680 | 0.0630 | 0.0680 | 11,540 | +0.01(+7.94%) |
| Jan 15, 2026 | 0.0630 | 0.0680 | 0.0630 | 0.0630 | 107,535 | -0.00(-0.16%) |
| Jan 14, 2026 | 0.0631 | 0.0660 | 0.0631 | 0.0631 | 34,000 | -0.00(-7.21%) |
| Jan 13, 2026 | 0.0582 | 0.0680 | 0.0582 | 0.0680 | 69,615 | +0.01(+15.25%) |
| Jan 12, 2026 | 0.0680 | 0.0680 | 0.0514 | 0.0590 | 17,569 | -0.01(-13.24%) |
| Jan 09, 2026 | 0.0404 | 0.0680 | 0.0400 | 0.0680 | 531,566 | +0.02(+51.11%) |
| Jan 08, 2026 | 0.0376 | 0.0450 | 0.0376 | 0.0450 | 169,582 | +0.01(+19.68%) |
| Jan 07, 2026 | 0.0480 | 0.0523 | 0.0376 | 0.0376 | 227,296 | -0.01(-19.83%) |
| Jan 06, 2026 | 0.0551 | 0.0551 | 0.0469 | 0.0469 | 262,987 | -0.01(-21.18%) |
| Jan 05, 2026 | 0.0611 | 0.0635 | 0.0496 | 0.0595 | 582,323 | -0.00(-6.45%) |
