Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 177,100 | +0.02(+19.05%) |
Oct 16, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 83,096 | +0.00(+5.00%) |
Oct 15, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 100,182 | +0.00(+0.00%) |
Oct 11, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Oct 10, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 20,041 | +0.01(+4.76%) |
Oct 08, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Oct 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 149,541 | +0.01(+4.76%) |
Oct 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,113 | -0.01(-4.55%) |
Oct 01, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Sep 30, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 17,500 | +0.00(+0.00%) |
Sep 27, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 26,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 87,500 | +0.01(+10.53%) |
Sep 25, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 52,215 | -0.01(-5.00%) |
Sep 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 67,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 92,300 | -0.00(-4.76%) |
Sep 19, 2024 | 0.1050 | 167 | +0.01(+10.53%) | |||
Sep 18, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,200 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 153,451 | -0.01(-5.00%) |
Sep 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,150 | +0.01(+5.26%) |
Sep 13, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 42,500 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 79,000 | -0.01(-9.52%) |
Sep 11, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 45,000 | +0.01(+10.53%) |
Sep 10, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 51,444 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 17,278 | -0.01(-5.00%) |
Sep 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,721 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 13,800 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 64,718 | -0.01(-9.09%) |
Aug 28, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 31,227 | -0.01(-4.35%) |
Aug 27, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,100 | +0.01(+4.55%) |
Aug 26, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 101,114 | -0.01(-8.33%) |
Aug 23, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 234,995 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 43,500 | +0.00(+4.35%) |
Aug 21, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 125,530 | +0.01(+15.00%) |
Aug 20, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 238,630 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,540 | +0.01(+5.26%) |
Aug 16, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 41,000 | +0.01(+5.56%) |
Aug 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,700 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 120,559 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,500 | -0.01(-5.26%) |
Aug 09, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,800 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 70,383 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 38,938 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 54,010 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0950 | 0 | -0.01(-9.52%) |