Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ASTR)

0.8100 +0.0400 (+5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.7800 0.8200 0.7800 0.8100 116,262 +0.04(+5.19%)
Apr 30, 2026 0.7700 0.8000 0.7700 0.7700 291,602 -0.01(-1.28%)
Apr 29, 2026 0.8400 0.8500 0.7700 0.7800 174,252 -0.05(-6.02%)
Apr 28, 2026 0.8100 0.8300 0.7850 0.8300 273,498 +0.03(+3.75%)
Apr 27, 2026 0.8000 0.8000 0.7700 0.8000 210,119 +0.01(+1.27%)
Apr 24, 2026 0.8300 0.8400 0.7900 0.7900 207,133 -0.02(-2.47%)
Apr 23, 2026 0.8700 0.8700 0.7900 0.8100 150,620 -0.04(-4.71%)
Apr 22, 2026 0.8000 0.9000 0.8000 0.8500 477,021 +0.01(+1.19%)
Apr 21, 2026 0.8600 0.8700 0.8300 0.8400 332,540 -0.01(-1.18%)
Apr 20, 2026 0.8500 0.8800 0.8400 0.8500 138,798 +0.00(+0.00%)
Apr 17, 2026 0.8500 0.8500 0.8400 0.8500 52,716 +0.01(+1.19%)
Apr 16, 2026 0.8500 0.8500 0.8300 0.8400 179,805 +0.00(+0.00%)
Apr 15, 2026 0.8500 0.8500 0.8200 0.8400 154,924 -0.01(-1.18%)
Apr 14, 2026 0.7500 0.8700 0.7500 0.8500 173,463 +0.10(+13.33%)
Apr 13, 2026 0.7600 0.7800 0.7400 0.7500 187,225 -0.01(-1.32%)
Apr 10, 2026 0.7900 0.8000 0.7500 0.7600 152,053 -0.02(-2.56%)
Apr 09, 2026 0.7100 0.8000 0.7100 0.7800 619,608 +0.00(+0.00%)
Apr 08, 2026 0.7900 0.8500 0.7700 0.7800 240,002 +0.01(+1.30%)
Apr 07, 2026 0.7900 0.7900 0.7400 0.7700 92,031 +0.00(+0.00%)
Apr 06, 2026 0.7800 0.8100 0.7500 0.7700 196,458 +0.01(+1.32%)
Apr 02, 2026 0.7600 0 -0.01(-1.30%)
Apr 01, 2026 0.7500 0.8000 0.7500 0.7700 111,346 +0.05(+6.94%)
Mar 31, 2026 0.6700 0.7400 0.6700 0.7200 263,784 +0.06(+9.09%)
Mar 30, 2026 0.6900 0.7000 0.6600 0.6600 48,859 -0.01(-1.49%)
Mar 27, 2026 0.6400 0.7000 0.6400 0.6700 91,500 +0.02(+3.08%)
Mar 26, 2026 0.6600 0.7000 0.6500 0.6500 108,509 -0.02(-2.99%)
Mar 25, 2026 0.6800 0.7100 0.6600 0.6700 205,799 +0.03(+4.69%)
Mar 24, 2026 0.6600 0.6700 0.6400 0.6400 112,111 -0.05(-7.25%)
Mar 23, 2026 0.6400 0.6900 0.6400 0.6900 288,053 +0.04(+6.15%)
Mar 20, 2026 0.7000 0.7100 0.6300 0.6500 116,874 -0.03(-4.41%)
Mar 19, 2026 0.7600 0.7700 0.6400 0.6800 389,536 -0.07(-9.33%)
Mar 18, 2026 0.7800 0.7900 0.7400 0.7500 126,083 -0.05(-6.25%)
Mar 17, 2026 0.8000 0.8800 0.7800 0.8000 462,956 +0.02(+2.56%)
Mar 16, 2026 0.7200 0.7800 0.6800 0.7800 209,077 +0.07(+9.86%)
Mar 13, 2026 0.7300 0.7300 0.6900 0.7100 164,213 -0.02(-2.74%)
Mar 12, 2026 0.7900 0.8000 0.7300 0.7300 58,541 -0.06(-7.59%)
Mar 11, 2026 0.8000 0.8000 0.7600 0.7900 102,862 +0.00(+0.00%)
Mar 10, 2026 0.7500 0.8000 0.7400 0.7900 399,088 +0.04(+5.33%)
Mar 09, 2026 0.7000 0.7500 0.6800 0.7500 402,626 +0.06(+8.70%)
Mar 06, 2026 0.7200 0.7200 0.6800 0.6900 242,132 -0.04(-5.48%)
Mar 05, 2026 0.7400 0.7500 0.7000 0.7300 246,499 +0.02(+2.82%)
Mar 04, 2026 0.5900 0.7500 0.5600 0.7100 821,999 +0.14(+24.56%)
Mar 03, 2026 0.5800 0.6000 0.5700 0.5700 145,296 -0.04(-6.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.