| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.7200 | 0.7200 | 0.6800 | 0.7100 | 410,676 | -0.02(-2.74%) |
| Feb 26, 2026 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 111,151 | -0.05(-6.41%) |
| Feb 25, 2026 | 0.9000 | 0.9000 | 0.7200 | 0.7800 | 413,078 | -0.21(-21.21%) |
| Feb 24, 2026 | 1.000 | 1.010 | 0.9700 | 0.9900 | 74,800 | -0.02(-1.98%) |
| Feb 23, 2026 | 0.9900 | 1.050 | 0.9900 | 1.010 | 142,254 | +0.03(+3.06%) |
| Feb 20, 2026 | 1.000 | 1.000 | 0.9800 | 0.9800 | 106,201 | -0.02(-2.00%) |
| Feb 19, 2026 | 1.040 | 1.050 | 0.9650 | 1.000 | 133,322 | +0.00(+0.00%) |
| Feb 18, 2026 | 0.9800 | 1.020 | 0.9800 | 1.000 | 21,400 | +0.02(+2.04%) |
| Feb 17, 2026 | 1.030 | 1.030 | 0.9800 | 0.9800 | 49,100 | -0.07(-6.67%) |
| Feb 13, 2026 | 1.050 | 0 | +0.05(+5.00%) | |||
| Feb 12, 2026 | 1.030 | 1.060 | 1.000 | 1.000 | 116,902 | -0.03(-2.91%) |
| Feb 11, 2026 | 1.000 | 1.060 | 0.9800 | 1.030 | 154,368 | +0.03(+3.00%) |
| Feb 10, 2026 | 1.000 | 1.000 | 0.9900 | 1.000 | 45,500 | +0.00(+0.00%) |
| Feb 09, 2026 | 1.050 | 1.060 | 0.9900 | 1.000 | 104,793 | -0.03(-2.91%) |
| Feb 06, 2026 | 0.9600 | 1.030 | 0.9500 | 1.030 | 104,711 | +0.07(+7.29%) |
| Feb 05, 2026 | 0.9600 | 1.000 | 0.9500 | 0.9600 | 110,465 | +0.00(+0.00%) |
| Feb 04, 2026 | 1.030 | 1.030 | 0.9600 | 0.9600 | 135,167 | -0.08(-7.69%) |
| Feb 03, 2026 | 1.020 | 1.100 | 1.020 | 1.040 | 357,953 | +0.04(+4.00%) |
| Feb 02, 2026 | 0.9500 | 1.010 | 0.9100 | 1.000 | 41,076 | +0.05(+5.26%) |
| Jan 30, 2026 | 0.9700 | 0.9800 | 0.8900 | 0.9500 | 227,443 | -0.04(-4.04%) |
| Jan 29, 2026 | 1.020 | 1.020 | 0.9300 | 0.9900 | 242,436 | -0.02(-1.98%) |
| Jan 28, 2026 | 1.060 | 1.060 | 1.010 | 1.010 | 178,560 | -0.04(-3.81%) |
| Jan 27, 2026 | 1.030 | 1.060 | 1.000 | 1.050 | 74,872 | +0.01(+0.96%) |
| Jan 26, 2026 | 1.060 | 1.060 | 0.9900 | 1.040 | 144,205 | -0.01(-0.95%) |
| Jan 23, 2026 | 1.050 | 1.060 | 1.020 | 1.050 | 94,773 | +0.00(+0.00%) |
| Jan 22, 2026 | 1.030 | 1.060 | 1.020 | 1.050 | 113,016 | +0.01(+0.96%) |
| Jan 21, 2026 | 1.040 | 1.040 | 1.000 | 1.040 | 87,059 | +0.00(+0.00%) |
| Jan 20, 2026 | 1.040 | 1.060 | 1.010 | 1.040 | 194,477 | +0.00(+0.00%) |
| Jan 19, 2026 | 1.060 | 1.060 | 1.030 | 1.040 | 43,913 | -0.01(-0.95%) |
| Jan 16, 2026 | 1.000 | 1.050 | 0.9900 | 1.050 | 122,309 | +0.05(+5.00%) |
| Jan 15, 2026 | 1.040 | 1.040 | 0.9600 | 1.000 | 89,294 | -0.04(-3.85%) |
| Jan 14, 2026 | 1.050 | 1.050 | 0.9900 | 1.040 | 94,789 | -0.01(-0.95%) |
| Jan 13, 2026 | 1.100 | 1.120 | 1.050 | 1.050 | 136,838 | +0.00(+0.00%) |
| Jan 12, 2026 | 1.120 | 1.120 | 0.9800 | 1.050 | 176,614 | -0.02(-1.87%) |
| Jan 09, 2026 | 1.030 | 1.120 | 1.030 | 1.070 | 122,762 | +0.04(+3.88%) |
| Jan 08, 2026 | 1.150 | 1.150 | 1.020 | 1.030 | 111,400 | -0.12(-10.43%) |
| Jan 07, 2026 | 1.150 | 1.160 | 1.060 | 1.150 | 158,319 | -0.02(-1.71%) |
| Jan 06, 2026 | 1.190 | 1.230 | 1.070 | 1.170 | 357,446 | +0.02(+1.74%) |
| Jan 05, 2026 | 1.000 | 1.150 | 0.9800 | 1.150 | 241,696 | +0.16(+16.16%) |
