| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 1.450 | 1.480 | 1.450 | 1.470 | 37,684 | +0.00(+0.00%) |
| Dec 23, 2025 | 1.440 | 1.470 | 1.440 | 1.470 | 26,879 | +0.02(+1.38%) |
| Dec 22, 2025 | 1.480 | 1.480 | 1.450 | 1.450 | 118,249 | -0.02(-1.36%) |
| Dec 19, 2025 | 1.470 | 1.480 | 1.470 | 1.470 | 119,213 | -0.01(-0.68%) |
| Dec 18, 2025 | 1.480 | 1.490 | 1.470 | 1.480 | 283,733 | -0.01(-0.67%) |
| Dec 17, 2025 | 1.330 | 1.490 | 1.310 | 1.490 | 408,526 | +0.19(+14.62%) |
| Dec 16, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 3,926 | -0.02(-1.52%) |
| Dec 15, 2025 | 1.310 | 1.320 | 1.280 | 1.320 | 163,746 | +0.01(+0.76%) |
| Dec 12, 2025 | 1.290 | 1.310 | 1.280 | 1.310 | 3,544 | +0.02(+1.55%) |
| Dec 11, 2025 | 1.280 | 1.320 | 1.280 | 1.290 | 53,597 | +0.00(+0.00%) |
| Dec 10, 2025 | 1.260 | 1.290 | 1.260 | 1.290 | 55,093 | +0.02(+1.57%) |
| Dec 09, 2025 | 1.260 | 1.270 | 1.260 | 1.270 | 43,475 | +0.00(+0.00%) |
| Dec 08, 2025 | 1.250 | 1.270 | 1.250 | 1.270 | 125,194 | +0.02(+1.60%) |
| Dec 05, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 24,650 | -0.01(-0.79%) |
| Dec 04, 2025 | 1.250 | 1.260 | 1.250 | 1.260 | 25,500 | +0.01(+0.80%) |
| Dec 03, 2025 | 1.250 | 1.270 | 1.250 | 1.250 | 12,400 | +0.00(+0.00%) |
| Dec 02, 2025 | 1.200 | 1.260 | 1.200 | 1.250 | 136,231 | +0.05(+4.17%) |
| Dec 01, 2025 | 1.220 | 1.220 | 1.200 | 1.200 | 36,266 | +0.00(+0.00%) |
| Nov 28, 2025 | 1.200 | 1.230 | 1.200 | 1.200 | 5,070 | -0.05(-4.00%) |
| Nov 27, 2025 | 1.210 | 1.280 | 1.210 | 1.250 | 6,405 | +0.00(+0.00%) |
| Nov 26, 2025 | 1.250 | 1.250 | 1.240 | 1.250 | 2,300 | -0.01(-0.79%) |
| Nov 25, 2025 | 1.250 | 1.270 | 1.250 | 1.260 | 31,982 | -0.04(-3.08%) |
| Nov 24, 2025 | 1.250 | 1.340 | 1.150 | 1.300 | 291,339 | +0.09(+7.44%) |
| Nov 21, 2025 | 1.200 | 1.220 | 1.200 | 1.210 | 16,093 | +0.01(+0.83%) |
| Nov 20, 2025 | 1.190 | 1.200 | 1.190 | 1.200 | 14,610 | +0.01(+0.84%) |
| Nov 19, 2025 | 1.200 | 1.200 | 1.190 | 1.190 | 18,933 | +0.00(+0.00%) |
| Nov 18, 2025 | 1.200 | 1.210 | 1.190 | 1.190 | 21,755 | -0.01(-0.83%) |
| Nov 17, 2025 | 1.200 | 1.220 | 1.150 | 1.200 | 26,475 | -0.03(-2.44%) |
| Nov 14, 2025 | 1.200 | 1.240 | 1.200 | 1.230 | 20,548 | +0.01(+0.82%) |
| Nov 13, 2025 | 1.250 | 1.260 | 1.220 | 1.220 | 43,822 | -0.02(-1.61%) |
| Nov 12, 2025 | 1.250 | 1.250 | 1.220 | 1.240 | 6,757 | -0.02(-1.59%) |
| Nov 11, 2025 | 1.200 | 1.260 | 1.200 | 1.260 | 24,496 | +0.05(+4.13%) |
| Nov 10, 2025 | 1.280 | 1.280 | 1.200 | 1.210 | 30,258 | -0.04(-3.20%) |
| Nov 07, 2025 | 1.270 | 1.270 | 1.240 | 1.250 | 33,730 | -0.02(-1.57%) |
| Nov 06, 2025 | 1.290 | 1.290 | 1.270 | 1.270 | 18,000 | -0.02(-1.55%) |
| Nov 05, 2025 | 1.250 | 1.300 | 1.250 | 1.290 | 39,383 | +0.03(+2.38%) |
| Nov 04, 2025 | 1.310 | 1.310 | 1.260 | 1.260 | 28,450 | -0.08(-5.97%) |
| Nov 03, 2025 | 1.290 | 1.350 | 1.290 | 1.340 | 24,502 | +0.03(+2.29%) |
| Oct 31, 2025 | 1.290 | 1.310 | 1.280 | 1.310 | 30,964 | +0.02(+1.55%) |
| Oct 30, 2025 | 1.260 | 1.290 | 1.260 | 1.290 | 26,587 | +0.03(+2.38%) |
| Oct 29, 2025 | 1.250 | 1.260 | 1.160 | 1.260 | 55,707 | +0.01(+0.80%) |
| Oct 28, 2025 | 1.250 | 1.260 | 1.220 | 1.250 | 42,241 | -0.01(-0.79%) |
| Oct 27, 2025 | 1.250 | 1.280 | 1.250 | 1.260 | 116,403 | -0.02(-1.56%) |
| Oct 24, 2025 | 1.290 | 1.300 | 1.280 | 1.280 | 118,100 | -0.01(-0.78%) |
| Oct 23, 2025 | 1.260 | 1.290 | 1.260 | 1.290 | 38,200 | +0.01(+0.78%) |
| Oct 22, 2025 | 1.270 | 1.280 | 1.270 | 1.280 | 32,430 | +0.01(+0.79%) |
| Oct 21, 2025 | 1.280 | 1.280 | 1.260 | 1.270 | 31,849 | -0.01(-0.78%) |
| Oct 20, 2025 | 1.250 | 1.280 | 1.250 | 1.280 | 60,445 | +0.03(+2.40%) |
| Oct 17, 2025 | 1.280 | 1.290 | 1.250 | 1.250 | 56,700 | -0.03(-2.34%) |
| Oct 16, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 8,400 | -0.01(-0.78%) |
| Oct 15, 2025 | 1.280 | 1.290 | 1.280 | 1.290 | 36,596 | +0.00(+0.00%) |
| Oct 14, 2025 | 1.270 | 1.290 | 1.250 | 1.290 | 169,527 | +0.01(+0.78%) |
| Oct 10, 2025 | 1.280 | 0 | +0.16(+14.29%) | |||
| Oct 09, 2025 | 1.110 | 1.150 | 1.110 | 1.120 | 22,146 | +0.02(+1.82%) |
| Oct 08, 2025 | 1.150 | 1.150 | 1.100 | 1.100 | 47,811 | -0.04(-3.51%) |
| Oct 07, 2025 | 1.130 | 1.140 | 1.110 | 1.140 | 5,625 | -0.01(-0.87%) |
| Oct 06, 2025 | 1.140 | 1.150 | 1.110 | 1.150 | 20,456 | +0.02(+1.77%) |
| Oct 03, 2025 | 1.140 | 1.160 | 1.130 | 1.130 | 8,500 | -0.01(-0.88%) |
| Oct 02, 2025 | 1.140 | 1.150 | 1.140 | 1.140 | 15,700 | -0.01(-0.87%) |
