(TSV:BUFF)

0.6400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.6500	0.6600	0.5900	0.6400	273,453	+0.00(+0.00%)
Apr 30, 2026	0.6400	0.6600	0.6300	0.6400	122,110	+0.01(+1.59%)
Apr 29, 2026	0.6800	0.6800	0.6200	0.6300	219,671	-0.05(-7.35%)
Apr 28, 2026	0.8700	0.8700	0.6800	0.6800	257,912	-0.14(-17.07%)
Apr 27, 2026	1.070	1.070	0.7800	0.8200	716,856	-0.18(-18.00%)
Apr 24, 2026	0.6900	1.000	0.6900	1.000	293,065	+0.32(+47.06%)
Apr 23, 2026	0.6900	0.7200	0.6800	0.6800	555,306	+0.01(+1.49%)
Apr 22, 2026	0.6800	0.7000	0.6700	0.6700	61,926	-0.01(-1.47%)
Apr 21, 2026	0.6800	0.6800	0.6800	0.6800	5,242	+0.00(+0.00%)
Apr 20, 2026	0.6600	0.7000	0.6600	0.6800	11,624	-0.02(-2.86%)
Apr 17, 2026	0.7400	0.7400	0.6400	0.7000	108,636	+0.00(+0.00%)
Apr 16, 2026	0.6300	0.7500	0.6300	0.7000	443,784	+0.08(+12.90%)
Apr 15, 2026	0.6300	0.6300	0.6200	0.6200	80,019	+0.03(+5.08%)
Apr 14, 2026	0.6300	0.6300	0.5800	0.5900	26,203	-0.01(-1.67%)
Apr 13, 2026	0.6300	0.6300	0.5800	0.6000	63,320	-0.03(-4.76%)
Apr 10, 2026	0.6300	0.6300	0.6100	0.6300	22,105	+0.00(+0.00%)
Apr 09, 2026	0.6000	0.6500	0.5800	0.6300	88,737	+0.05(+8.62%)
Apr 08, 2026	0.6100	0.6200	0.5800	0.5800	67,898	-0.07(-10.77%)
Apr 07, 2026	0.6700	0.6700	0.6100	0.6500	178,741	-0.02(-2.99%)
Apr 06, 2026	0.6700	0.6700	0.6400	0.6700	83,801	+0.02(+3.08%)
Apr 02, 2026				0.6500	0	+0.00(+0.00%)
Apr 01, 2026	0.6400	0.6700	0.6000	0.6500	152,066	+0.02(+3.17%)
Mar 31, 2026	0.5700	0.6400	0.5700	0.6300	117,124	+0.03(+5.00%)
Mar 30, 2026	0.6300	0.6800	0.5600	0.6000	270,139	-0.03(-4.76%)
Mar 27, 2026	0.5200	0.6900	0.4600	0.6300	890,970	+0.11(+21.15%)
Mar 26, 2026	0.5200	0.5200	0.4700	0.5200	164,444	+0.00(+0.00%)
Mar 25, 2026	0.4550	0.5200	0.4550	0.5200	110,902	+0.08(+16.85%)
Mar 24, 2026	0.4550	0.4600	0.4150	0.4450	70,167	-0.01(-2.20%)
Mar 23, 2026	0.4700	0.4700	0.4500	0.4550	90,657	-0.01(-3.19%)
Mar 20, 2026	0.4700	0.4800	0.4500	0.4700	234,953	+0.01(+2.17%)
Mar 19, 2026	0.4800	0.5000	0.4600	0.4600	188,993	-0.02(-4.17%)
Mar 18, 2026	0.5600	0.5600	0.4800	0.4800	187,324	-0.07(-12.73%)
Mar 17, 2026	0.5400	0.5600	0.5100	0.5500	59,670	-0.01(-1.79%)
Mar 16, 2026	0.5900	0.5900	0.5400	0.5600	96,635	-0.01(-1.75%)
Mar 13, 2026	0.5800	0.5800	0.5300	0.5700	204,135	+0.00(+0.00%)
Mar 12, 2026	0.5200	0.5700	0.5100	0.5700	517,447	+0.05(+9.62%)
Mar 11, 2026	0.5000	0.5200	0.4700	0.5200	254,826	+0.02(+4.00%)
Mar 10, 2026	0.4800	0.5000	0.4600	0.5000	274,785	+0.02(+4.17%)
Mar 09, 2026	0.4500	0.4850	0.4450	0.4800	250,139	+0.04(+9.09%)
Mar 06, 2026	0.4100	0.4500	0.4000	0.4400	325,658	+0.03(+7.32%)
Mar 05, 2026	0.4000	0.4100	0.3850	0.4100	56,586	+0.01(+2.50%)
Mar 04, 2026	0.4000	0.4000	0.3800	0.4000	36,299	+0.00(+0.00%)
Mar 03, 2026	0.4000	0.4000	0.3650	0.4000	74,262	+0.01(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.