| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.740 | 1.740 | 1.570 | 1.650 | 112,002 | -0.08(-4.62%) |
| Feb 26, 2026 | 1.540 | 1.820 | 1.510 | 1.730 | 206,975 | +0.13(+8.12%) |
| Feb 25, 2026 | 1.550 | 1.600 | 1.470 | 1.600 | 169,137 | +0.05(+3.23%) |
| Feb 24, 2026 | 1.700 | 1.700 | 1.350 | 1.550 | 184,959 | -0.17(-9.88%) |
| Feb 23, 2026 | 1.770 | 1.770 | 1.620 | 1.720 | 53,281 | +0.08(+4.88%) |
| Feb 20, 2026 | 1.720 | 1.800 | 1.640 | 1.640 | 84,283 | -0.08(-4.65%) |
| Feb 19, 2026 | 1.720 | 1.850 | 1.650 | 1.720 | 90,639 | +0.00(+0.00%) |
| Feb 18, 2026 | 1.710 | 1.770 | 1.640 | 1.720 | 69,259 | -0.08(-4.44%) |
| Feb 17, 2026 | 1.870 | 1.870 | 1.750 | 1.800 | 31,410 | -0.07(-3.74%) |
| Feb 13, 2026 | 1.870 | 0 | +0.02(+1.08%) | |||
| Feb 12, 2026 | 1.870 | 1.880 | 1.810 | 1.850 | 26,285 | -0.05(-2.63%) |
| Feb 11, 2026 | 2.000 | 2.000 | 1.900 | 1.900 | 25,981 | -0.09(-4.52%) |
| Feb 10, 2026 | 1.970 | 1.990 | 1.900 | 1.990 | 20,381 | +0.04(+2.05%) |
| Feb 09, 2026 | 1.910 | 2.000 | 1.910 | 1.950 | 19,098 | +0.05(+2.63%) |
| Feb 06, 2026 | 1.670 | 1.900 | 1.670 | 1.900 | 21,943 | +0.18(+10.47%) |
| Feb 05, 2026 | 1.930 | 1.930 | 1.650 | 1.720 | 112,252 | -0.20(-10.42%) |
| Feb 04, 2026 | 2.000 | 2.000 | 1.800 | 1.920 | 74,627 | -0.10(-4.95%) |
| Feb 03, 2026 | 2.040 | 2.040 | 1.950 | 2.020 | 44,659 | +0.01(+0.50%) |
| Feb 02, 2026 | 2.030 | 2.050 | 2.000 | 2.010 | 89,701 | -0.03(-1.47%) |
| Jan 30, 2026 | 2.040 | 2.040 | 1.980 | 2.040 | 41,903 | -0.01(-0.49%) |
| Jan 29, 2026 | 2.100 | 2.120 | 1.940 | 2.050 | 80,372 | -0.05(-2.38%) |
| Jan 28, 2026 | 2.220 | 2.250 | 1.940 | 2.100 | 119,143 | -0.10(-4.55%) |
| Jan 27, 2026 | 2.090 | 2.250 | 2.020 | 2.200 | 119,416 | +0.17(+8.37%) |
| Jan 26, 2026 | 1.950 | 2.050 | 1.900 | 2.030 | 171,080 | +0.16(+8.56%) |
| Jan 23, 2026 | 1.810 | 1.910 | 1.810 | 1.870 | 89,240 | +0.06(+3.31%) |
| Jan 22, 2026 | 1.810 | 1.810 | 1.700 | 1.810 | 38,241 | +0.03(+1.69%) |
| Jan 21, 2026 | 1.700 | 1.810 | 1.700 | 1.780 | 34,184 | +0.08(+4.71%) |
| Jan 20, 2026 | 1.710 | 1.710 | 1.650 | 1.700 | 48,455 | +0.04(+2.41%) |
| Jan 19, 2026 | 1.700 | 1.740 | 1.660 | 1.660 | 26,389 | -0.06(-3.49%) |
| Jan 16, 2026 | 1.820 | 1.820 | 1.570 | 1.720 | 125,888 | -0.04(-2.27%) |
| Jan 15, 2026 | 1.790 | 1.880 | 1.730 | 1.760 | 52,437 | +0.09(+5.39%) |
| Jan 14, 2026 | 1.640 | 1.790 | 1.640 | 1.670 | 34,258 | +0.09(+5.70%) |
| Jan 13, 2026 | 1.530 | 1.630 | 1.500 | 1.580 | 35,749 | +0.00(+0.00%) |
| Jan 12, 2026 | 1.450 | 1.590 | 1.430 | 1.580 | 82,309 | +0.13(+8.97%) |
| Jan 09, 2026 | 1.470 | 1.470 | 1.450 | 1.450 | 7,597 | -0.03(-2.03%) |
| Jan 08, 2026 | 1.500 | 1.500 | 1.480 | 1.480 | 5,824 | -0.02(-1.33%) |
| Jan 07, 2026 | 1.490 | 1.510 | 1.490 | 1.500 | 7,493 | +0.03(+2.04%) |
| Jan 06, 2026 | 1.490 | 1.500 | 1.440 | 1.470 | 93,569 | -0.02(-1.34%) |
| Jan 05, 2026 | 1.580 | 1.580 | 1.420 | 1.490 | 73,147 | +0.01(+0.68%) |
