| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.160 | 1.180 | 1.070 | 1.110 | 263,276 | -0.05(-4.31%) |
| Dec 30, 2025 | 1.170 | 1.175 | 1.150 | 1.160 | 140,812 | +0.00(+0.00%) |
| Dec 29, 2025 | 1.220 | 1.220 | 1.150 | 1.160 | 188,457 | -0.08(-6.45%) |
| Dec 24, 2025 | 1.240 | 0 | +0.04(+3.33%) | |||
| Dec 23, 2025 | 1.280 | 1.280 | 1.170 | 1.200 | 217,192 | -0.08(-6.25%) |
| Dec 22, 2025 | 1.270 | 1.330 | 1.270 | 1.280 | 138,691 | -0.03(-2.29%) |
| Dec 19, 2025 | 1.190 | 1.330 | 1.190 | 1.310 | 260,157 | +0.15(+12.45%) |
| Dec 18, 2025 | 1.230 | 1.230 | 1.150 | 1.165 | 306,830 | -0.02(-2.10%) |
| Dec 17, 2025 | 1.270 | 1.290 | 1.190 | 1.190 | 201,756 | -0.08(-6.30%) |
| Dec 16, 2025 | 1.260 | 1.290 | 1.195 | 1.270 | 175,757 | -0.01(-0.78%) |
| Dec 15, 2025 | 1.300 | 1.300 | 1.230 | 1.280 | 133,858 | -0.01(-0.78%) |
| Dec 12, 2025 | 1.370 | 1.370 | 1.270 | 1.290 | 126,464 | -0.07(-5.15%) |
| Dec 11, 2025 | 1.400 | 1.410 | 1.345 | 1.360 | 88,357 | -0.03(-2.16%) |
| Dec 10, 2025 | 1.450 | 1.450 | 1.350 | 1.390 | 205,845 | -0.03(-2.11%) |
| Dec 09, 2025 | 1.460 | 1.460 | 1.380 | 1.420 | 51,528 | -0.04(-2.74%) |
| Dec 08, 2025 | 1.400 | 1.500 | 1.340 | 1.460 | 190,704 | +0.04(+2.82%) |
| Dec 05, 2025 | 1.480 | 1.520 | 1.400 | 1.420 | 141,888 | -0.03(-2.07%) |
| Dec 04, 2025 | 1.390 | 1.480 | 1.370 | 1.450 | 172,608 | +0.06(+4.32%) |
| Dec 03, 2025 | 1.310 | 1.410 | 1.290 | 1.390 | 174,642 | +0.06(+4.51%) |
| Dec 02, 2025 | 1.350 | 1.350 | 1.305 | 1.330 | 78,812 | -0.04(-2.92%) |
| Dec 01, 2025 | 1.380 | 1.400 | 1.330 | 1.370 | 112,031 | -0.02(-1.79%) |
| Nov 28, 2025 | 1.310 | 1.410 | 1.310 | 1.395 | 250,706 | +0.10(+8.14%) |
| Nov 27, 2025 | 1.320 | 1.340 | 1.290 | 1.290 | 125,086 | -0.02(-1.53%) |
| Nov 26, 2025 | 1.400 | 1.400 | 1.290 | 1.310 | 150,467 | -0.06(-4.38%) |
| Nov 25, 2025 | 1.360 | 1.390 | 1.290 | 1.370 | 113,957 | +0.05(+3.79%) |
| Nov 24, 2025 | 1.270 | 1.320 | 1.200 | 1.320 | 228,731 | +0.13(+10.92%) |
| Nov 21, 2025 | 1.240 | 1.270 | 1.180 | 1.190 | 162,637 | -0.05(-4.03%) |
| Nov 20, 2025 | 1.350 | 1.400 | 1.220 | 1.240 | 505,493 | -0.08(-6.06%) |
| Nov 19, 2025 | 1.290 | 1.320 | 1.270 | 1.320 | 89,699 | +0.05(+3.94%) |
| Nov 18, 2025 | 1.250 | 1.270 | 1.200 | 1.270 | 202,277 | +0.04(+3.25%) |
| Nov 17, 2025 | 1.310 | 1.340 | 1.210 | 1.230 | 248,723 | -0.06(-4.65%) |
| Nov 14, 2025 | 1.250 | 1.330 | 1.250 | 1.290 | 385,354 | -0.04(-3.01%) |
| Nov 13, 2025 | 1.410 | 1.430 | 1.330 | 1.330 | 415,982 | -0.09(-6.34%) |
| Nov 12, 2025 | 1.400 | 1.440 | 1.400 | 1.420 | 491,246 | +0.00(+0.00%) |
| Nov 11, 2025 | 1.540 | 1.540 | 1.390 | 1.420 | 502,505 | -0.09(-5.96%) |
| Nov 10, 2025 | 1.600 | 1.600 | 1.480 | 1.510 | 1,937,366 | +0.05(+3.42%) |
| Nov 07, 2025 | 1.350 | 1.480 | 1.310 | 1.460 | 981,882 | +0.15(+11.45%) |
| Nov 06, 2025 | 1.400 | 1.430 | 1.300 | 1.310 | 432,341 | -0.14(-9.34%) |
| Nov 05, 2025 | 1.520 | 1.580 | 1.430 | 1.445 | 1,253,246 | +0.06(+3.96%) |
| Nov 04, 2025 | 1.420 | 1.470 | 1.350 | 1.390 | 712,047 | -0.03(-2.11%) |
