| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.660 | 6.410 | 5.550 | 6.270 | 101,413 | +0.66(+11.76%) |
| Dec 30, 2025 | 5.560 | 5.750 | 5.360 | 5.610 | 49,068 | +0.05(+0.90%) |
| Dec 29, 2025 | 5.600 | 5.650 | 5.350 | 5.560 | 50,300 | +0.01(+0.18%) |
| Dec 24, 2025 | 5.550 | 0 | +0.40(+7.77%) | |||
| Dec 23, 2025 | 5.200 | 5.200 | 4.870 | 5.150 | 177,168 | -0.13(-2.46%) |
| Dec 22, 2025 | 5.250 | 5.690 | 5.060 | 5.280 | 151,542 | +0.08(+1.54%) |
| Dec 19, 2025 | 4.690 | 5.200 | 4.650 | 5.200 | 632,512 | +0.52(+11.11%) |
| Dec 18, 2025 | 4.800 | 4.800 | 4.600 | 4.680 | 93,444 | -0.12(-2.50%) |
| Dec 17, 2025 | 4.510 | 4.800 | 4.500 | 4.800 | 98,249 | +0.29(+6.43%) |
| Dec 16, 2025 | 4.340 | 4.630 | 4.290 | 4.510 | 51,316 | +0.21(+4.88%) |
| Dec 15, 2025 | 4.500 | 4.590 | 4.300 | 4.300 | 26,939 | -0.24(-5.29%) |
| Dec 12, 2025 | 4.650 | 4.800 | 4.490 | 4.540 | 112,270 | -0.06(-1.30%) |
| Dec 11, 2025 | 4.390 | 4.650 | 4.310 | 4.600 | 60,585 | +0.20(+4.55%) |
| Dec 10, 2025 | 4.300 | 4.410 | 4.280 | 4.400 | 25,730 | +0.06(+1.38%) |
| Dec 09, 2025 | 4.390 | 4.390 | 4.230 | 4.340 | 57,316 | -0.11(-2.47%) |
| Dec 08, 2025 | 4.700 | 4.740 | 4.060 | 4.450 | 101,815 | -0.25(-5.32%) |
| Dec 05, 2025 | 4.920 | 4.920 | 4.650 | 4.700 | 49,505 | -0.19(-3.89%) |
| Dec 04, 2025 | 5.100 | 5.150 | 4.860 | 4.890 | 98,054 | -0.21(-4.12%) |
| Dec 03, 2025 | 4.550 | 5.200 | 4.550 | 5.100 | 211,902 | +0.60(+13.33%) |
| Dec 02, 2025 | 4.590 | 4.680 | 4.250 | 4.500 | 78,628 | -0.07(-1.53%) |
| Dec 01, 2025 | 4.850 | 4.850 | 4.510 | 4.570 | 103,467 | -0.23(-4.79%) |
| Nov 28, 2025 | 4.520 | 4.870 | 4.500 | 4.800 | 57,589 | +0.36(+8.11%) |
| Nov 27, 2025 | 4.500 | 4.500 | 4.350 | 4.440 | 15,706 | -0.06(-1.33%) |
| Nov 26, 2025 | 4.480 | 4.550 | 4.450 | 4.500 | 94,436 | +0.02(+0.45%) |
| Nov 25, 2025 | 4.470 | 4.500 | 4.310 | 4.480 | 52,754 | +0.07(+1.59%) |
| Nov 24, 2025 | 4.100 | 4.480 | 4.100 | 4.410 | 256,921 | +0.31(+7.56%) |
| Nov 21, 2025 | 3.560 | 4.100 | 3.530 | 4.100 | 102,264 | +0.51(+14.21%) |
| Nov 20, 2025 | 3.840 | 3.860 | 3.520 | 3.590 | 130,181 | -0.18(-4.77%) |
| Nov 19, 2025 | 3.890 | 3.915 | 3.700 | 3.770 | 69,007 | -0.12(-3.08%) |
| Nov 18, 2025 | 3.750 | 3.990 | 3.750 | 3.890 | 69,790 | +0.19(+5.14%) |
| Nov 17, 2025 | 3.800 | 3.850 | 3.700 | 3.700 | 31,368 | -0.10(-2.63%) |
| Nov 14, 2025 | 3.800 | 3.840 | 3.700 | 3.800 | 16,450 | +0.00(+0.00%) |
| Nov 13, 2025 | 4.000 | 4.100 | 3.800 | 3.800 | 34,508 | -0.20(-5.00%) |
| Nov 12, 2025 | 3.500 | 4.000 | 3.500 | 4.000 | 51,820 | +0.51(+14.61%) |
| Nov 11, 2025 | 3.500 | 3.590 | 3.390 | 3.490 | 50,700 | -0.01(-0.29%) |
| Nov 10, 2025 | 3.500 | 3.550 | 3.430 | 3.500 | 24,900 | +0.00(+0.00%) |
| Nov 07, 2025 | 3.380 | 3.550 | 3.230 | 3.500 | 48,600 | +0.10(+2.94%) |
| Nov 06, 2025 | 3.460 | 3.500 | 3.350 | 3.400 | 64,142 | +0.00(+0.00%) |
| Nov 05, 2025 | 3.050 | 3.450 | 3.050 | 3.400 | 304,676 | +0.35(+11.48%) |
| Nov 04, 2025 | 3.050 | 3.140 | 2.985 | 3.050 | 90,716 | +0.00(+0.00%) |
