(TSV:GHRT)

1.140 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.210	1.210	1.070	1.140	163,647	+0.00(+0.00%)
Feb 26, 2026	1.100	1.170	1.070	1.140	122,636	+0.04(+3.64%)
Feb 25, 2026	0.9700	1.120	0.9700	1.100	281,591	+0.14(+14.58%)
Feb 24, 2026	0.9000	1.000	0.8800	0.9600	85,105	+0.06(+6.67%)
Feb 23, 2026	0.9400	0.9700	0.8800	0.9000	181,498	+0.02(+2.27%)
Feb 20, 2026	0.8800	0.9000	0.8800	0.8800	85,410	+0.05(+6.02%)
Feb 19, 2026	0.8400	0.8500	0.7800	0.8300	121,700	+0.05(+6.41%)
Feb 18, 2026	0.8000	0.8250	0.7800	0.7800	40,300	+0.03(+4.00%)
Feb 17, 2026	0.7500	0.8100	0.7500	0.7500	117,414	+0.02(+2.74%)
Feb 13, 2026				0.7300	0	+0.04(+5.80%)
Feb 12, 2026	0.6900	0.7000	0.6700	0.6900	83,775	+0.01(+1.47%)
Feb 11, 2026	0.7100	0.7100	0.6700	0.6800	136,930	-0.02(-2.86%)
Feb 10, 2026	0.7300	0.7400	0.7000	0.7000	288,899	-0.02(-2.78%)
Feb 09, 2026	0.7200	0.7400	0.7200	0.7200	222,350	+0.01(+1.41%)
Feb 06, 2026	0.7300	0.7750	0.7100	0.7100	72,973	-0.01(-1.39%)
Feb 05, 2026	0.8100	0.8100	0.7200	0.7200	63,128	-0.06(-7.69%)
Feb 04, 2026	0.8100	0.8100	0.7800	0.7800	9,575	-0.01(-1.27%)
Feb 03, 2026	0.8100	0.8400	0.7800	0.7900	33,910	+0.01(+1.28%)
Feb 02, 2026	0.7500	0.8500	0.7500	0.7800	63,096	-0.02(-2.50%)
Jan 30, 2026	0.9400	0.9500	0.7700	0.8000	106,795	-0.08(-9.09%)
Jan 29, 2026	0.8700	0.8900	0.8200	0.8800	112,347	+0.03(+3.53%)
Jan 28, 2026	0.8400	0.8600	0.8400	0.8500	109,222	+0.02(+2.41%)
Jan 27, 2026	0.8000	0.8300	0.8000	0.8300	45,376	+0.01(+1.22%)
Jan 26, 2026	0.8500	0.8500	0.7800	0.8200	107,401	+0.02(+2.50%)
Jan 23, 2026	0.7900	0.8200	0.7400	0.8000	205,836	+0.02(+2.56%)
Jan 22, 2026	0.7100	0.7800	0.7100	0.7800	130,431	+0.07(+9.86%)
Jan 21, 2026	0.7300	0.7300	0.7000	0.7100	222,572	-0.02(-2.74%)
Jan 20, 2026	0.7600	0.7600	0.7000	0.7300	175,237	-0.01(-1.35%)
Jan 19, 2026	0.7900	0.7900	0.7200	0.7400	24,726	+0.05(+7.25%)
Jan 16, 2026	0.7600	0.7600	0.6900	0.6900	85,379	-0.06(-8.00%)
Jan 15, 2026	0.7700	0.7700	0.7500	0.7500	38,692	-0.02(-2.60%)
Jan 14, 2026	0.7600	0.7800	0.7600	0.7700	85,027	+0.03(+4.05%)
Jan 13, 2026	0.7700	0.7800	0.7400	0.7400	84,779	-0.03(-3.90%)
Jan 12, 2026	0.7600	0.7800	0.7400	0.7700	76,644	-0.01(-1.28%)
Jan 09, 2026	0.7900	0.7900	0.7700	0.7800	29,057	+0.01(+1.30%)
Jan 08, 2026	0.8000	0.8000	0.7700	0.7700	58,733	-0.03(-3.75%)
Jan 07, 2026	0.8000	0.8100	0.7800	0.8000	24,600	+0.01(+1.27%)
Jan 06, 2026	0.8100	0.8100	0.7900	0.7900	96,911	-0.01(-1.25%)
Jan 05, 2026	0.8700	0.8700	0.8000	0.8000	164,768	-0.05(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.