| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 1.490 | 1.490 | 1.380 | 1.400 | 67,149 | +0.00(+0.00%) |
| Nov 25, 2025 | 1.450 | 1.480 | 1.390 | 1.400 | 80,769 | -0.08(-5.41%) |
| Nov 24, 2025 | 1.420 | 1.480 | 1.420 | 1.480 | 51,029 | +0.06(+4.23%) |
| Nov 21, 2025 | 1.440 | 1.450 | 1.380 | 1.420 | 238,103 | -0.02(-1.39%) |
| Nov 20, 2025 | 1.450 | 1.500 | 1.400 | 1.440 | 124,806 | +0.00(+0.00%) |
| Nov 19, 2025 | 1.500 | 1.500 | 1.410 | 1.440 | 82,138 | -0.05(-3.36%) |
| Nov 18, 2025 | 1.420 | 1.500 | 1.420 | 1.490 | 78,260 | +0.04(+2.76%) |
| Nov 17, 2025 | 1.630 | 1.630 | 1.450 | 1.450 | 366,756 | -0.14(-8.81%) |
| Nov 14, 2025 | 1.550 | 1.600 | 1.530 | 1.590 | 74,890 | +0.00(+0.00%) |
| Nov 13, 2025 | 1.630 | 1.630 | 1.570 | 1.590 | 121,752 | -0.06(-3.64%) |
| Nov 12, 2025 | 1.680 | 1.700 | 1.640 | 1.650 | 85,383 | -0.11(-6.25%) |
| Nov 11, 2025 | 1.610 | 1.760 | 1.600 | 1.760 | 181,363 | +0.13(+7.98%) |
| Nov 10, 2025 | 1.570 | 1.750 | 1.570 | 1.630 | 236,482 | +0.06(+3.82%) |
| Nov 07, 2025 | 1.500 | 1.610 | 1.500 | 1.570 | 215,363 | -0.03(-1.88%) |
| Nov 06, 2025 | 1.710 | 1.710 | 1.450 | 1.600 | 590,970 | -0.07(-4.19%) |
| Nov 05, 2025 | 1.700 | 1.720 | 1.630 | 1.670 | 171,943 | -0.01(-0.60%) |
| Nov 04, 2025 | 1.840 | 1.840 | 1.670 | 1.680 | 151,722 | -0.13(-7.18%) |
| Nov 03, 2025 | 1.900 | 1.910 | 1.760 | 1.810 | 313,993 | -0.06(-3.21%) |
| Oct 31, 2025 | 1.790 | 1.900 | 1.790 | 1.870 | 609,116 | +0.10(+5.65%) |
| Oct 30, 2025 | 1.700 | 1.800 | 1.680 | 1.770 | 292,588 | +0.11(+6.63%) |
| Oct 29, 2025 | 1.750 | 1.820 | 1.660 | 1.660 | 508,782 | -0.04(-2.35%) |
| Oct 28, 2025 | 1.600 | 1.720 | 1.600 | 1.700 | 720,012 | +0.08(+4.94%) |
| Oct 27, 2025 | 1.620 | 1.630 | 1.540 | 1.620 | 553,336 | +0.07(+4.52%) |
| Oct 24, 2025 | 1.550 | 1.600 | 1.520 | 1.550 | 302,746 | +0.00(+0.00%) |
| Oct 23, 2025 | 1.340 | 1.550 | 1.310 | 1.550 | 1,473,370 | +0.29(+23.02%) |
| Oct 22, 2025 | 1.280 | 1.300 | 1.260 | 1.260 | 196,055 | -0.06(-4.55%) |
| Oct 21, 2025 | 1.370 | 1.370 | 1.280 | 1.320 | 459,328 | -0.06(-4.35%) |
| Oct 20, 2025 | 1.390 | 1.390 | 1.370 | 1.380 | 161,260 | +0.00(+0.00%) |
| Oct 17, 2025 | 1.320 | 1.430 | 1.320 | 1.380 | 734,160 | +0.02(+1.47%) |
| Oct 16, 2025 | 1.360 | 1.380 | 1.340 | 1.360 | 129,268 | -0.04(-2.86%) |
| Oct 15, 2025 | 1.430 | 1.440 | 1.190 | 1.400 | 547,824 | -0.04(-2.78%) |
| Oct 14, 2025 | 1.390 | 1.460 | 1.330 | 1.440 | 1,488,597 | +0.02(+1.41%) |
| Oct 10, 2025 | 1.420 | 0 | +0.15(+11.81%) | |||
| Oct 09, 2025 | 1.270 | 1.300 | 1.240 | 1.270 | 1,122,713 | +0.02(+1.60%) |
| Oct 08, 2025 | 1.230 | 1.260 | 1.200 | 1.250 | 211,980 | +0.00(+0.00%) |
| Oct 07, 2025 | 1.270 | 1.270 | 1.220 | 1.250 | 141,323 | -0.01(-0.79%) |
| Oct 06, 2025 | 1.200 | 1.270 | 1.170 | 1.260 | 504,623 | +0.06(+5.00%) |
| Oct 03, 2025 | 1.250 | 1.280 | 1.140 | 1.200 | 394,281 | +0.01(+0.84%) |
| Oct 02, 2025 | 1.100 | 1.210 | 1.020 | 1.190 | 873,778 | +0.10(+9.17%) |
| Oct 01, 2025 | 1.010 | 1.090 | 1.000 | 1.090 | 286,874 | +0.06(+5.83%) |
| Sep 30, 2025 | 1.060 | 1.060 | 1.020 | 1.030 | 98,816 | -0.06(-5.50%) |
| Sep 29, 2025 | 1.030 | 1.100 | 1.030 | 1.090 | 613,996 | +0.04(+3.81%) |
| Sep 26, 2025 | 0.9500 | 1.050 | 0.9500 | 1.050 | 293,800 | +0.09(+9.38%) |
| Sep 25, 2025 | 0.9500 | 1.020 | 0.9400 | 0.9600 | 411,374 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.8600 | 1.000 | 0.8600 | 0.9600 | 252,107 | +0.00(+0.00%) |
| Sep 23, 2025 | 0.8700 | 1.000 | 0.8700 | 0.9600 | 385,609 | +0.01(+1.05%) |
| Sep 22, 2025 | 0.9000 | 0.9750 | 0.8500 | 0.9500 | 306,790 | +0.05(+5.56%) |
| Sep 19, 2025 | 0.8500 | 0.9300 | 0.8300 | 0.9000 | 324,375 | +0.04(+4.65%) |
| Sep 18, 2025 | 0.8100 | 0.8600 | 0.7800 | 0.8600 | 239,296 | +0.06(+7.50%) |
| Sep 17, 2025 | 0.7800 | 0.8100 | 0.7400 | 0.8000 | 264,481 | +0.00(+0.00%) |
| Sep 16, 2025 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 116,600 | +0.04(+5.26%) |
| Sep 15, 2025 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 227,699 | +0.02(+2.70%) |
| Sep 12, 2025 | 0.7400 | 0.7400 | 0.7350 | 0.7400 | 33,185 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 165,100 | +0.03(+4.23%) |
| Sep 10, 2025 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 89,500 | +0.01(+1.43%) |
| Sep 09, 2025 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 65,100 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 23,005 | -0.01(-1.41%) |
| Sep 05, 2025 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 125,400 | +0.02(+2.90%) |
| Sep 04, 2025 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 27,620 | +0.03(+4.55%) |
| Sep 03, 2025 | 0.6000 | 0.6600 | 0.5900 | 0.6600 | 305,300 | +0.05(+8.20%) |
