| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 3.490 | 0 | +0.10(+2.95%) | |||
| Dec 29, 2025 | 3.390 | 42 | +0.47(+16.10%) | |||
| Dec 19, 2025 | 2.920 | 0 | -0.39(-11.78%) | |||
| Dec 18, 2025 | 3.300 | 3.310 | 3.300 | 3.310 | 408 | +0.01(+0.30%) |
| Dec 17, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 635 | +0.04(+1.23%) |
| Dec 16, 2025 | 3.000 | 3.260 | 3.000 | 3.260 | 1,517 | +0.66(+25.38%) |
| Dec 12, 2025 | 2.600 | 0 | -0.60(-18.75%) | |||
| Dec 11, 2025 | 3.150 | 3.200 | 3.150 | 3.200 | 3,002 | +0.70(+28.00%) |
| Dec 10, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | +0.00(+0.00%) |
| Dec 02, 2025 | 2.500 | 91 | -0.81(-24.47%) | |||
| Dec 01, 2025 | 2.200 | 3.320 | 1.750 | 3.310 | 2,512 | +0.46(+16.14%) |
| Nov 28, 2025 | 2.860 | 2.860 | 2.850 | 2.850 | 2,951 | +0.00(+0.00%) |
| Nov 27, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | -0.55(-16.18%) |
| Nov 24, 2025 | 3.400 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 2.800 | 3.400 | 2.800 | 3.400 | 1,953 | -0.10(-2.86%) |
| Nov 19, 2025 | 3.500 | 4 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 1,936 | +0.60(+20.69%) |
| Nov 17, 2025 | 3.450 | 3.500 | 2.900 | 2.900 | 7,646 | -0.20(-6.45%) |
| Nov 13, 2025 | 3.100 | 40 | -0.35(-10.14%) | |||
| Nov 12, 2025 | 3.110 | 3.450 | 3.110 | 3.450 | 1,056 | +0.05(+1.47%) |
| Nov 11, 2025 | 3.390 | 3.400 | 3.390 | 3.400 | 2,043 | +0.59(+21.00%) |
| Nov 10, 2025 | 3.390 | 3.390 | 2.810 | 2.810 | 1,842 | -0.59(-17.35%) |
| Nov 07, 2025 | 2.990 | 3.400 | 2.990 | 3.400 | 6,700 | +0.00(+0.00%) |
| Nov 06, 2025 | 3.120 | 3.400 | 3.010 | 3.400 | 9,597 | -0.20(-5.56%) |
| Nov 05, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 695 | +0.00(+0.00%) |
| Nov 04, 2025 | 3.800 | 3.800 | 3.600 | 3.600 | 3,355 | +0.50(+16.13%) |
