Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 19,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,556 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 5,600 | +0.00(+2.94%) |
Jul 16, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 26,079 | -0.00(-2.86%) |
Jul 12, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 19,750 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 21,184 | +0.01(+9.37%) |
Jul 09, 2024 | 0.1600 | 125 | -0.01(-3.03%) | |||
Jul 08, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 11,117 | -0.01(-2.94%) |
Jul 05, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 62,550 | +0.01(+3.03%) |
Jul 04, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | -0.01(-2.94%) |
Jul 03, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 23,724 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 42,267 | -0.00(-2.86%) |
Jun 28, 2024 | 0.1750 | 0 | -0.01(-2.78%) | |||
Jun 27, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 12,480 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,100 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 49,035 | -0.01(-2.70%) |
Jun 24, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 34,507 | -0.01(-2.63%) |
Jun 21, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,657 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 25,805 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 46,000 | +0.01(+2.70%) |
Jun 18, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 126,601 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 21,867 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 19,935 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 30,200 | -0.02(-7.50%) |
Jun 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 32,945 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 5,072 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 25,775 | -0.00(-2.44%) |
Jun 07, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 32,320 | -0.01(-4.65%) |
Jun 06, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,500 | +0.01(+2.38%) |
Jun 05, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 12,577 | -0.01(-2.33%) |
Jun 04, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 7,747 | -0.01(-2.27%) |
Jun 03, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 44,063 | +0.01(+4.76%) |
May 31, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 38,674 | -0.01(-4.55%) |
May 30, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 43,900 | +0.01(+2.33%) |
May 29, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 10,505 | -0.01(-2.27%) |
May 28, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 23,470 | -0.01(-2.22%) |
May 27, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 41,350 | +0.01(+2.27%) |
May 24, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 24,274 | -0.01(-2.22%) |
May 23, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 128,403 | -0.01(-2.17%) |
May 22, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 41,607 | -0.00(-2.13%) |
May 21, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 142,654 | +0.01(+4.44%) |
May 17, 2024 | 0.2250 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 31,130 | -0.01(-2.17%) |
May 15, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 18,792 | +0.01(+2.22%) |
May 14, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 8,909 | +0.00(+0.00%) |
May 13, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 29,500 | +0.00(+0.00%) |
May 10, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 9,500 | -0.01(-2.17%) |
May 09, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 24,905 | +0.00(+0.00%) |
May 08, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 142,913 | -0.01(-4.17%) |
May 07, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 44,925 | -0.01(-2.04%) |
May 06, 2024 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 77,524 | -0.01(-3.92%) |
May 03, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 25,905 | +0.01(+2.00%) |
May 02, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,000 | +0.00(+0.00%) |