(TSV:LMS)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2100	0.2100	0.2100	0.2100	134,140	+0.01(+2.44%)
Dec 30, 2025	0.2000	0.2050	0.2000	0.2050	15,000	+0.00(+2.50%)
Dec 29, 2025	0.2100	0.2100	0.2000	0.2000	108,918	+0.00(+0.00%)
Dec 24, 2025				0.2000	0	-0.01(-4.76%)
Dec 22, 2025				0.2100	0	+0.01(+5.00%)
Dec 19, 2025	0.2300	0.2300	0.1950	0.2000	38,097	-0.03(-13.04%)
Dec 18, 2025	0.1950	0.2300	0.1950	0.2300	172,530	+0.03(+15.00%)
Dec 17, 2025	0.2000	0.2000	0.2000	0.2000	61,000	+0.01(+2.56%)
Dec 16, 2025	0.2000	0.2000	0.1950	0.1950	18,520	+0.00(+0.00%)
Dec 12, 2025				0.1950	0	+0.01(+2.63%)
Dec 11, 2025	0.1900	0.1900	0.1900	0.1900	1,141	-0.01(-5.00%)
Dec 10, 2025	0.2000	0.2000	0.2000	0.2000	16,814	+0.00(+0.00%)
Dec 09, 2025	0.2000	0.2000	0.2000	0.2000	10,327	+0.00(+0.00%)
Dec 08, 2025	0.2100	0.2100	0.2000	0.2000	63,387	+0.00(+0.00%)
Dec 04, 2025				0.2000	0	-0.00(-2.44%)
Dec 03, 2025	0.1900	0.2050	0.1850	0.2050	129,666	+0.01(+7.89%)
Dec 02, 2025	0.2000	0.2000	0.1900	0.1900	252,075	-0.01(-5.00%)
Dec 01, 2025	0.2000	0.2000	0.2000	0.2000	29,506	+0.01(+2.56%)
Nov 28, 2025	0.2050	0.2050	0.1950	0.1950	18,500	-0.01(-2.50%)
Nov 25, 2025				0.2000	20	+0.00(+0.00%)
Nov 24, 2025	0.2000	0.2000	0.2000	0.2000	3,758	-0.01(-4.76%)
Nov 21, 2025	0.1950	0.2100	0.1950	0.2100	58,000	+0.00(+0.00%)
Nov 20, 2025	0.2100	0.2100	0.2100	0.2100	19,210	+0.01(+5.00%)
Nov 18, 2025				0.2000	0	+0.01(+2.56%)
Nov 17, 2025	0.2050	0.2050	0.1950	0.1950	100,739	-0.01(-4.88%)
Nov 14, 2025	0.2100	0.2100	0.2000	0.2050	4,150	+0.00(+2.50%)
Nov 13, 2025	0.2200	0.2200	0.2000	0.2000	234,585	+0.00(+0.00%)
Nov 12, 2025	0.2100	0.2350	0.2000	0.2000	143,525	+0.00(+0.00%)
Nov 11, 2025	0.2250	0.2250	0.2000	0.2000	86,825	-0.00(-2.44%)
Nov 10, 2025	0.2200	0.2200	0.2050	0.2050	142,301	-0.03(-10.87%)
Nov 06, 2025				0.2300	0	+0.01(+4.55%)
Nov 05, 2025	0.2200	0.2300	0.2200	0.2200	66,730	-0.01(-4.35%)
Nov 04, 2025	0.2450	0.2450	0.2200	0.2300	27,000	+0.02(+9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.