Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV:MKT)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.3900 0.4000 0.3800 0.3800 6,000 +0.00(+0.00%)
Mar 11, 2026 0.3950 0.3950 0.3800 0.3800 2,040 +0.02(+5.56%)
Mar 10, 2026 0.3800 0.4000 0.3600 0.3600 95,500 -0.02(-5.26%)
Mar 09, 2026 0.3800 0.3800 0.3500 0.3800 18,419 -0.01(-2.56%)
Mar 06, 2026 0.4000 0.4000 0.3900 0.3900 32,500 -0.02(-4.88%)
Mar 05, 2026 0.4400 0.4400 0.4000 0.4100 61,800 -0.02(-4.65%)
Mar 03, 2026 0.4300 0 -0.02(-4.44%)
Mar 02, 2026 0.4600 0.4600 0.4500 0.4500 101,025 -0.01(-2.17%)
Feb 27, 2026 0.4600 0.4600 0.4400 0.4600 67,000 +0.00(+0.00%)
Feb 26, 2026 0.4600 0.4700 0.4500 0.4600 43,124 -0.02(-4.17%)
Feb 25, 2026 0.4800 0.4800 0.4800 0.4800 500 +0.02(+4.35%)
Feb 24, 2026 0.4800 0.4800 0.4600 0.4600 7,700 -0.03(-6.12%)
Feb 23, 2026 0.4400 0.5100 0.4400 0.4900 79,550 +0.09(+22.50%)
Feb 20, 2026 0.4400 0.4400 0.4000 0.4000 41,500 -0.01(-2.44%)
Feb 19, 2026 0.4500 0.4600 0.4100 0.4100 66,415 -0.01(-2.38%)
Feb 18, 2026 0.4300 0.4300 0.4000 0.4200 22,000 -0.03(-6.67%)
Feb 17, 2026 0.4350 0.4600 0.4300 0.4500 23,942 +0.01(+1.12%)
Feb 13, 2026 0.4450 0 -0.01(-1.11%)
Feb 12, 2026 0.4650 0.4650 0.4100 0.4500 16,591 -0.01(-2.17%)
Feb 11, 2026 0.4700 0.4700 0.4600 0.4600 25,077 -0.01(-2.13%)
Feb 10, 2026 0.4700 0.4700 0.4700 0.4700 12,544 +0.00(+0.00%)
Feb 09, 2026 0.4850 0.4850 0.4500 0.4700 36,093 -0.02(-3.09%)
Feb 06, 2026 0.4950 0.4950 0.4850 0.4850 3,190 -0.02(-3.00%)
Feb 05, 2026 0.5200 0.5200 0.4600 0.5000 109,332 -0.03(-5.66%)
Feb 04, 2026 0.4450 0.5300 0.4450 0.5300 232,000 +0.11(+26.19%)
Feb 03, 2026 0.4900 0.4900 0.4000 0.4200 62,624 -0.07(-14.29%)
Feb 02, 2026 0.5000 0.5100 0.4800 0.4900 123,737 -0.04(-7.55%)
Jan 30, 2026 0.5300 0.5500 0.5300 0.5300 93,106 +0.00(+0.00%)
Jan 29, 2026 0.6400 0.6400 0.5300 0.5300 266,654 -0.09(-14.52%)
Jan 28, 2026 0.6500 0.6900 0.6000 0.6200 133,270 -0.04(-6.06%)
Jan 27, 2026 0.6800 0.7000 0.6200 0.6600 186,824 -0.01(-1.49%)
Jan 26, 2026 0.7200 0.7500 0.6700 0.6700 135,711 -0.07(-9.46%)
Jan 23, 2026 0.6600 0.7400 0.6500 0.7400 125,650 +0.07(+10.45%)
Jan 22, 2026 0.6000 0.6700 0.6000 0.6700 49,888 +0.04(+6.35%)
Jan 21, 2026 0.5900 0.6400 0.5900 0.6300 121,924 +0.03(+5.00%)
Jan 20, 2026 0.6000 0.6000 0.5900 0.6000 80,182 +0.01(+1.69%)
Jan 19, 2026 0.5900 0.5900 0.5900 0.5900 7,000 +0.03(+5.36%)
Jan 16, 2026 0.5800 0.5800 0.5600 0.5600 45,224 -0.02(-3.45%)
Jan 15, 2026 0.5900 0.6000 0.5800 0.5800 50,561 -0.02(-3.33%)
Jan 14, 2026 0.6100 0.6100 0.6000 0.6000 23,800 -0.03(-4.76%)
Jan 13, 2026 0.5800 0.6300 0.5500 0.6300 133,075 +0.01(+1.61%)
Jan 12, 2026 0.6500 0.6500 0.6000 0.6200 197,064 -0.02(-3.13%)
Jan 09, 2026 0.6000 0.6400 0.6000 0.6400 53,500 +0.04(+6.67%)
Jan 08, 2026 0.5900 0.6000 0.5800 0.6000 20,500 +0.02(+3.45%)
Jan 07, 2026 0.6000 0.6100 0.5800 0.5800 73,960 -0.03(-4.92%)
Jan 06, 2026 0.6100 0.6100 0.5800 0.6100 115,180 +0.01(+1.67%)
Jan 05, 2026 0.6300 0.6300 0.5800 0.6000 379,412 -0.04(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.