| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 1.600 | 1.750 | 1.600 | 1.680 | 931,576 | +0.08(+5.00%) |
| Jan 08, 2026 | 1.580 | 1.610 | 1.540 | 1.600 | 465,080 | +0.06(+3.90%) |
| Jan 07, 2026 | 1.540 | 1.590 | 1.470 | 1.540 | 392,304 | -0.02(-1.28%) |
| Jan 06, 2026 | 1.530 | 1.585 | 1.500 | 1.560 | 686,667 | +0.06(+4.00%) |
| Jan 05, 2026 | 1.430 | 1.510 | 1.420 | 1.500 | 582,723 | +0.10(+7.14%) |
| Jan 02, 2026 | 1.360 | 1.410 | 1.360 | 1.400 | 280,739 | +0.06(+4.48%) |
| Dec 31, 2025 | 1.340 | 0 | +0.04(+3.08%) | |||
| Dec 30, 2025 | 1.360 | 1.375 | 1.300 | 1.300 | 273,546 | -0.03(-2.26%) |
| Dec 29, 2025 | 1.490 | 1.540 | 1.320 | 1.330 | 934,998 | -0.12(-8.28%) |
| Dec 24, 2025 | 1.450 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 1.430 | 1.450 | 1.370 | 1.450 | 278,613 | +0.03(+2.11%) |
| Dec 22, 2025 | 1.410 | 1.420 | 1.370 | 1.420 | 462,731 | +0.02(+1.43%) |
| Dec 19, 2025 | 1.320 | 1.400 | 1.320 | 1.400 | 304,901 | +0.08(+6.06%) |
| Dec 18, 2025 | 1.300 | 1.370 | 1.290 | 1.320 | 204,699 | +0.02(+1.54%) |
| Dec 17, 2025 | 1.300 | 1.400 | 1.300 | 1.300 | 613,757 | +0.00(+0.00%) |
| Dec 16, 2025 | 1.380 | 1.380 | 1.290 | 1.300 | 377,384 | -0.09(-6.47%) |
| Dec 15, 2025 | 1.390 | 1.410 | 1.350 | 1.390 | 342,516 | -0.02(-1.42%) |
| Dec 12, 2025 | 1.400 | 1.425 | 1.330 | 1.410 | 755,495 | +0.01(+1.08%) |
| Dec 11, 2025 | 1.380 | 1.400 | 1.320 | 1.395 | 596,934 | +0.05(+4.10%) |
| Dec 10, 2025 | 1.330 | 1.350 | 1.300 | 1.340 | 224,027 | +0.04(+3.08%) |
| Dec 09, 2025 | 1.260 | 1.325 | 1.260 | 1.300 | 406,661 | +0.04(+3.17%) |
| Dec 08, 2025 | 1.280 | 1.290 | 1.240 | 1.260 | 259,185 | +0.00(+0.00%) |
| Dec 05, 2025 | 1.270 | 1.275 | 1.230 | 1.260 | 350,797 | -0.01(-0.79%) |
| Dec 04, 2025 | 1.290 | 1.290 | 1.220 | 1.270 | 327,053 | +0.01(+0.79%) |
| Dec 03, 2025 | 1.220 | 1.285 | 1.220 | 1.260 | 338,544 | +0.04(+3.28%) |
| Dec 02, 2025 | 1.170 | 1.230 | 1.170 | 1.220 | 213,799 | +0.07(+6.09%) |
| Dec 01, 2025 | 1.240 | 1.270 | 1.150 | 1.150 | 476,601 | -0.12(-9.45%) |
| Nov 28, 2025 | 1.280 | 1.320 | 1.260 | 1.270 | 333,241 | -0.01(-0.78%) |
| Nov 27, 2025 | 1.320 | 1.320 | 1.270 | 1.280 | 122,350 | -0.01(-0.78%) |
| Nov 26, 2025 | 1.240 | 1.310 | 1.220 | 1.290 | 490,490 | +0.06(+4.88%) |
| Nov 25, 2025 | 1.270 | 1.280 | 1.210 | 1.230 | 181,513 | -0.03(-2.38%) |
| Nov 24, 2025 | 1.260 | 1.290 | 1.245 | 1.260 | 410,553 | +0.01(+0.80%) |
| Nov 21, 2025 | 1.240 | 1.290 | 1.210 | 1.250 | 136,229 | +0.00(+0.00%) |
| Nov 20, 2025 | 1.320 | 1.340 | 1.210 | 1.250 | 265,346 | -0.04(-3.10%) |
| Nov 19, 2025 | 1.300 | 1.335 | 1.290 | 1.290 | 176,070 | +0.00(+0.00%) |
| Nov 18, 2025 | 1.390 | 1.390 | 1.260 | 1.290 | 511,063 | -0.08(-5.84%) |
| Nov 17, 2025 | 1.360 | 1.405 | 1.325 | 1.370 | 294,601 | +0.00(+0.00%) |
| Nov 14, 2025 | 1.350 | 1.415 | 1.300 | 1.370 | 462,693 | -0.06(-4.20%) |
| Nov 13, 2025 | 1.580 | 1.580 | 1.390 | 1.430 | 565,541 | -0.07(-4.67%) |
| Nov 12, 2025 | 1.530 | 1.610 | 1.495 | 1.500 | 476,890 | -0.03(-1.96%) |
| Nov 11, 2025 | 1.500 | 1.540 | 1.440 | 1.530 | 639,806 | +0.06(+4.44%) |
| Nov 10, 2025 | 1.450 | 1.480 | 1.445 | 1.465 | 290,078 | +0.04(+2.45%) |
| Nov 07, 2025 | 1.450 | 1.470 | 1.390 | 1.430 | 446,391 | -0.02(-1.38%) |
| Nov 06, 2025 | 1.260 | 1.460 | 1.230 | 1.450 | 1,212,448 | +0.21(+16.94%) |
| Nov 05, 2025 | 1.290 | 1.340 | 1.230 | 1.240 | 437,997 | -0.03(-2.36%) |
| Nov 04, 2025 | 1.300 | 1.340 | 1.240 | 1.270 | 588,851 | -0.03(-2.31%) |
