| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.3500 | 0 | -0.04(-10.26%) | |||
| Apr 01, 2026 | 0.4300 | 0.4500 | 0.3900 | 0.3900 | 366,438 | -0.05(-12.36%) |
| Mar 31, 2026 | 0.4450 | 0.4600 | 0.4250 | 0.4450 | 140,601 | +0.04(+8.54%) |
| Mar 30, 2026 | 0.4450 | 0.4700 | 0.4000 | 0.4100 | 99,756 | -0.04(-7.87%) |
| Mar 27, 2026 | 0.4850 | 0.4850 | 0.4200 | 0.4450 | 117,957 | -0.01(-2.20%) |
| Mar 26, 2026 | 0.4700 | 0.4800 | 0.4400 | 0.4550 | 65,775 | -0.01(-3.19%) |
| Mar 25, 2026 | 0.4750 | 0.4950 | 0.4700 | 0.4700 | 21,498 | -0.01(-1.05%) |
| Mar 24, 2026 | 0.4900 | 0.5300 | 0.4750 | 0.4750 | 194,988 | -0.01(-1.04%) |
| Mar 23, 2026 | 0.4600 | 0.4950 | 0.4600 | 0.4800 | 122,760 | +0.01(+3.23%) |
| Mar 20, 2026 | 0.4600 | 0.4950 | 0.4600 | 0.4650 | 64,564 | +0.01(+1.09%) |
| Mar 19, 2026 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 116,593 | +0.02(+3.37%) |
| Mar 18, 2026 | 0.4500 | 0.4500 | 0.4250 | 0.4450 | 125,938 | +0.03(+5.95%) |
| Mar 17, 2026 | 0.4500 | 0.4650 | 0.4100 | 0.4200 | 82,278 | -0.03(-6.67%) |
| Mar 16, 2026 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 174,201 | -0.03(-6.25%) |
| Mar 13, 2026 | 0.4400 | 0.4900 | 0.4400 | 0.4800 | 247,170 | +0.04(+9.09%) |
| Mar 12, 2026 | 0.5100 | 0.5200 | 0.4400 | 0.4400 | 166,817 | -0.06(-12.00%) |
| Mar 11, 2026 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | 139,498 | +0.00(+0.00%) |
| Mar 10, 2026 | 0.4950 | 0.5000 | 0.4400 | 0.5000 | 311,253 | +0.03(+6.38%) |
| Mar 09, 2026 | 0.5000 | 0.5300 | 0.4700 | 0.4700 | 322,643 | -0.03(-6.00%) |
| Mar 06, 2026 | 0.5100 | 0.5500 | 0.4900 | 0.5000 | 546,519 | -0.03(-5.66%) |
| Mar 05, 2026 | 0.6100 | 0.6200 | 0.5100 | 0.5300 | 1,406,625 | -0.09(-14.52%) |
| Mar 04, 2026 | 0.5500 | 0.7200 | 0.4830 | 0.6200 | 5,043,506 | +0.30(+93.75%) |
| Mar 03, 2026 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,987 | -0.05(-13.51%) |
| Mar 02, 2026 | 0.3200 | 0.3700 | 0.3000 | 0.3700 | 94,758 | +0.07(+23.33%) |
| Feb 27, 2026 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 34,578 | +0.02(+7.14%) |
| Feb 26, 2026 | 0.2850 | 0.2850 | 0.2600 | 0.2800 | 37,800 | -0.00(-1.75%) |
| Feb 25, 2026 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,059 | +0.00(+1.79%) |
| Feb 24, 2026 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 14,000 | +0.00(+0.00%) |
| Feb 23, 2026 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 53,265 | -0.01(-5.08%) |
| Feb 20, 2026 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 19,213 | +0.01(+1.72%) |
| Feb 19, 2026 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 9,000 | +0.01(+1.75%) |
| Feb 18, 2026 | 0.2900 | 0.3050 | 0.2800 | 0.2850 | 30,511 | +0.00(+1.79%) |
| Feb 17, 2026 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 44,278 | -0.02(-6.67%) |
| Feb 13, 2026 | 0.3000 | 0 | +0.02(+5.26%) | |||
| Feb 12, 2026 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 8,901 | -0.01(-1.72%) |
| Feb 11, 2026 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 48,514 | +0.01(+5.45%) |
| Feb 10, 2026 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 11,500 | +0.01(+1.85%) |
| Feb 09, 2026 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 42,700 | +0.02(+5.88%) |
| Feb 06, 2026 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 43,161 | +0.01(+2.00%) |
| Feb 05, 2026 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 100,800 | -0.03(-9.09%) |
| Feb 04, 2026 | 0.2900 | 0.2950 | 0.2750 | 0.2750 | 17,737 | -0.01(-3.51%) |
| Feb 03, 2026 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 17,922 | +0.00(+0.00%) |
