Sirios Resources Corp (TSV:SOI)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1850	0.2050	0.1800	0.1980	1,116,533	+0.01(+4.21%)
Feb 26, 2026	0.1950	0.1950	0.1900	0.1900	478,904	-0.01(-2.56%)
Feb 25, 2026	0.1950	0.2000	0.1950	0.1950	1,031,516	+0.00(+0.00%)
Feb 24, 2026	0.1950	0.2000	0.1900	0.1950	226,935	-0.01(-2.50%)
Feb 23, 2026	0.2000	0.2000	0.1900	0.2000	422,879	+0.01(+2.56%)
Feb 20, 2026	0.2100	0.2150	0.1900	0.1950	1,907,587	-0.01(-4.88%)
Feb 19, 2026	0.1950	0.2050	0.1950	0.2050	306,666	+0.01(+5.13%)
Feb 18, 2026	0.2050	0.2050	0.1950	0.1950	677,736	+0.00(+0.00%)
Feb 17, 2026	0.2050	0.2080	0.1950	0.1950	337,526	-0.01(-4.88%)
Feb 13, 2026				0.2050	0	+0.00(+0.00%)
Feb 12, 2026	0.2150	0.2150	0.2050	0.2050	217,474	+0.00(+0.00%)
Feb 11, 2026	0.2150	0.2150	0.2000	0.2050	995,595	-0.01(-4.65%)
Feb 10, 2026	0.2300	0.2300	0.2050	0.2150	696,689	-0.02(-6.52%)
Feb 09, 2026	0.2000	0.2300	0.2000	0.2300	1,219,676	+0.04(+17.95%)
Feb 06, 2026	0.1900	0.1950	0.1850	0.1950	222,480	+0.01(+5.41%)
Feb 05, 2026	0.2000	0.2000	0.1850	0.1850	348,161	-0.02(-7.50%)
Feb 04, 2026	0.2100	0.2100	0.2000	0.2000	244,479	-0.01(-4.76%)
Feb 03, 2026	0.2000	0.2100	0.2000	0.2100	201,447	+0.01(+2.44%)
Feb 02, 2026	0.1950	0.2050	0.1750	0.2050	1,173,184	+0.01(+5.13%)
Jan 30, 2026	0.2150	0.2250	0.1850	0.1950	1,764,551	-0.03(-13.33%)
Jan 29, 2026	0.2300	0.2400	0.2200	0.2250	1,802,599	-0.01(-2.17%)
Jan 28, 2026	0.2250	0.2300	0.2250	0.2300	804,527	+0.00(+0.00%)
Jan 27, 2026	0.2450	0.2450	0.2200	0.2300	858,127	-0.00(-2.13%)
Jan 26, 2026	0.2250	0.2500	0.2250	0.2350	1,102,754	+0.01(+6.82%)
Jan 23, 2026	0.2150	0.2200	0.2000	0.2200	926,353	+0.02(+7.32%)
Jan 22, 2026	0.2100	0.2150	0.2050	0.2050	733,568	+0.00(+0.00%)
Jan 21, 2026	0.2050	0.2150	0.2050	0.2050	321,451	-0.01(-2.38%)
Jan 20, 2026	0.2200	0.2250	0.2050	0.2100	1,142,482	-0.01(-2.33%)
Jan 19, 2026	0.2100	0.2250	0.2100	0.2150	488,232	+0.00(+0.00%)
Jan 16, 2026	0.2150	0.2150	0.2100	0.2150	600,619	+0.00(+0.00%)
Jan 15, 2026	0.2150	0.2150	0.2050	0.2150	483,640	+0.01(+2.38%)
Jan 14, 2026	0.2150	0.2150	0.2050	0.2100	913,205	+0.01(+2.44%)
Jan 13, 2026	0.2100	0.2100	0.1950	0.2050	659,749	-0.01(-2.38%)
Jan 12, 2026	0.2000	0.2100	0.2000	0.2100	1,422,916	+0.01(+7.69%)
Jan 09, 2026	0.1900	0.2050	0.1900	0.1950	870,929	+0.01(+2.63%)
Jan 08, 2026	0.1950	0.1950	0.1800	0.1900	1,186,836	-0.01(-2.56%)
Jan 07, 2026	0.2050	0.2050	0.1900	0.1950	1,217,455	-0.02(-9.30%)
Jan 06, 2026	0.2200	0.2200	0.1900	0.2150	1,503,593	-0.01(-5.70%)
Jan 05, 2026	0.2500	0.2550	0.2280	0.2280	608,440	-0.02(-6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.