Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV: TAO )

0.3600 +0.0150 (+4.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.3500 0.3600 0.3350 0.3600 173,150 +0.02(+4.35%)
Aug 01, 2024 0.3630 0.3650 0.3450 0.3450 38,500 -0.02(-4.17%)
Jul 31, 2024 0.3700 0.3750 0.3500 0.3600 395,500 -0.01(-2.70%)
Jul 30, 2024 0.3300 0.3700 0.3300 0.3700 626,286 +0.03(+10.45%)
Jul 29, 2024 0.3250 0.3400 0.3250 0.3350 88,230 +0.02(+4.69%)
Jul 26, 2024 0.3200 0.3200 0.3200 0.3200 83,686 +0.01(+1.59%)
Jul 25, 2024 0.3150 0.3200 0.3100 0.3150 48,907 +0.01(+1.61%)
Jul 24, 2024 0.2950 0.3100 0.2950 0.3100 173,100 +0.01(+1.64%)
Jul 23, 2024 0.2900 0.3050 0.2900 0.3050 249,566 +0.02(+5.17%)
Jul 22, 2024 0.3000 0.3000 0.2900 0.2900 206,250 -0.01(-3.33%)
Jul 19, 2024 0.3100 0.3100 0.2950 0.3000 117,970 -0.01(-1.64%)
Jul 18, 2024 0.3050 0.3050 0.3000 0.3050 221,690 +0.01(+1.67%)
Jul 17, 2024 0.3350 0.3350 0.2900 0.3000 1,754,148 -0.04(-10.45%)
Jul 16, 2024 0.3350 0.3350 0.3300 0.3350 90,450 +0.01(+3.08%)
Jul 15, 2024 0.3300 0.3350 0.3250 0.3250 141,570 -0.01(-2.99%)
Jul 12, 2024 0.3350 0.3350 0.3300 0.3350 49,000 -0.01(-1.47%)
Jul 11, 2024 0.3500 0.3500 0.3400 0.3400 72,505 -0.00(-1.45%)
Jul 10, 2024 0.3300 0.3500 0.3300 0.3450 172,700 +0.01(+4.55%)
Jul 09, 2024 0.3300 0.3350 0.3250 0.3300 460,500 +0.01(+3.13%)
Jul 08, 2024 0.3700 0.3700 0.3200 0.3200 910,020 -0.05(-13.51%)
Jul 05, 2024 0.3900 0.3900 0.3700 0.3700 77,000 -0.02(-3.90%)
Jul 04, 2024 0.3900 0.3900 0.3800 0.3850 150,695 -0.01(-1.28%)
Jul 03, 2024 0.3900 0.4000 0.3900 0.3900 44,000 -0.01(-1.27%)
Jul 02, 2024 0.4000 0.4000 0.3950 0.3950 25,500 -0.01(-1.25%)
Jun 28, 2024 0.4000 0 +0.00(+0.00%)
Jun 27, 2024 0.4100 0.4100 0.3900 0.4000 273,909 +0.00(+0.00%)
Jun 26, 2024 0.3850 0.4100 0.3850 0.4000 289,878 +0.01(+2.56%)
Jun 25, 2024 0.3900 0.4000 0.3900 0.3900 45,500 -0.01(-2.50%)
Jun 24, 2024 0.3950 0.4000 0.3900 0.4000 109,184 -0.01(-2.44%)
Jun 21, 2024 0.4150 0.4200 0.3800 0.4100 88,000 +0.00(+1.23%)
Jun 20, 2024 0.4100 0.4150 0.4050 0.4050 110,500 -0.00(-1.22%)
Jun 19, 2024 0.4100 0.4100 0.4100 0.4100 11,600 +0.00(+1.23%)
Jun 18, 2024 0.4050 0.4100 0.4000 0.4050 152,630 +0.01(+1.25%)
Jun 17, 2024 0.4100 0.4100 0.4000 0.4000 77,000 -0.01(-2.44%)
Jun 14, 2024 0.4100 0.4200 0.4000 0.4100 121,847 -0.01(-2.38%)
Jun 13, 2024 0.4100 0.4300 0.4100 0.4200 96,500 +0.01(+2.44%)
Jun 12, 2024 0.4200 0.4250 0.4100 0.4100 127,603 -0.01(-1.91%)
Jun 11, 2024 0.4200 0.4250 0.4180 0.4180 73,200 -0.02(-3.91%)
Jun 10, 2024 0.4300 0.4350 0.4280 0.4350 136,901 -0.01(-1.14%)
Jun 07, 2024 0.4400 0.4400 0.4300 0.4400 99,350 +0.00(+0.00%)
Jun 06, 2024 0.4250 0.4450 0.4250 0.4400 98,732 +0.02(+4.76%)
Jun 05, 2024 0.3950 0.4500 0.3950 0.4200 330,315 +0.03(+7.69%)
Jun 04, 2024 0.3800 0.3900 0.3800 0.3900 33,965 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.