| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 19.46 | 20.51 | 19.15 | 20.30 | 149,640 | +0.90(+4.64%) |
| Apr 30, 2026 | 19.54 | 19.64 | 18.93 | 19.40 | 89,036 | +0.05(+0.26%) |
| Apr 29, 2026 | 19.39 | 19.45 | 18.76 | 19.35 | 218,043 | +0.24(+1.26%) |
| Apr 28, 2026 | 19.21 | 19.42 | 18.74 | 19.11 | 58,073 | +0.03(+0.16%) |
| Apr 27, 2026 | 19.69 | 20.06 | 19.03 | 19.08 | 49,137 | -0.59(-3.00%) |
| Apr 24, 2026 | 19.69 | 20.60 | 19.49 | 19.67 | 52,836 | +0.19(+0.98%) |
| Apr 23, 2026 | 18.92 | 19.77 | 18.33 | 19.48 | 127,981 | +0.89(+4.79%) |
| Apr 22, 2026 | 18.54 | 18.92 | 18.27 | 18.59 | 52,952 | +0.21(+1.14%) |
| Apr 21, 2026 | 18.79 | 19.09 | 18.28 | 18.38 | 55,756 | -0.41(-2.18%) |
| Apr 20, 2026 | 18.60 | 18.85 | 17.99 | 18.79 | 74,096 | +0.23(+1.24%) |
| Apr 17, 2026 | 18.03 | 19.00 | 18.03 | 18.56 | 108,261 | +0.53(+2.94%) |
| Apr 16, 2026 | 18.75 | 18.75 | 18.00 | 18.03 | 51,825 | -0.37(-2.01%) |
| Apr 15, 2026 | 18.51 | 18.61 | 18.18 | 18.40 | 106,866 | -0.30(-1.60%) |
| Apr 14, 2026 | 18.45 | 19.09 | 18.45 | 18.70 | 62,522 | +0.23(+1.25%) |
| Apr 13, 2026 | 17.72 | 18.49 | 17.66 | 18.47 | 64,068 | +0.73(+4.11%) |
| Apr 10, 2026 | 18.31 | 18.31 | 17.63 | 17.74 | 79,615 | -0.30(-1.66%) |
| Apr 09, 2026 | 18.58 | 18.58 | 17.95 | 18.04 | 71,921 | -0.50(-2.70%) |
| Apr 08, 2026 | 17.77 | 18.92 | 17.75 | 18.54 | 74,193 | +1.04(+5.94%) |
| Apr 07, 2026 | 17.71 | 17.75 | 17.18 | 17.50 | 65,875 | -0.14(-0.79%) |
| Apr 06, 2026 | 17.94 | 18.04 | 17.60 | 17.64 | 92,151 | -0.48(-2.65%) |
| Apr 02, 2026 | 18.12 | 0 | -0.30(-1.63%) | |||
| Apr 01, 2026 | 18.85 | 19.42 | 18.28 | 18.42 | 155,506 | -0.58(-3.05%) |
| Mar 31, 2026 | 18.00 | 19.49 | 17.99 | 19.00 | 242,773 | +0.32(+1.71%) |
| Mar 30, 2026 | 18.06 | 18.71 | 17.00 | 18.68 | 287,333 | +0.69(+3.84%) |
| Mar 27, 2026 | 17.71 | 18.11 | 17.16 | 17.99 | 247,223 | +0.19(+1.07%) |
| Mar 26, 2026 | 17.40 | 18.12 | 16.53 | 17.80 | 395,056 | +0.91(+5.39%) |
| Mar 25, 2026 | 16.00 | 17.54 | 13.60 | 16.89 | 1,178,214 | -8.27(-32.87%) |
| Mar 24, 2026 | 24.68 | 25.61 | 24.68 | 25.16 | 28,034 | +0.00(+0.00%) |
| Mar 23, 2026 | 23.97 | 25.53 | 24.05 | 25.16 | 58,090 | +1.24(+5.18%) |
| Mar 20, 2026 | 24.80 | 24.82 | 23.90 | 23.92 | 145,608 | -1.07(-4.28%) |
| Mar 19, 2026 | 25.87 | 25.87 | 24.67 | 24.99 | 105,995 | -1.04(-4.00%) |
| Mar 18, 2026 | 25.85 | 26.47 | 25.59 | 26.03 | 78,517 | +0.29(+1.13%) |
| Mar 17, 2026 | 25.54 | 25.93 | 25.54 | 25.74 | 27,007 | +0.13(+0.51%) |
| Mar 16, 2026 | 25.37 | 25.70 | 25.37 | 25.61 | 33,286 | +0.29(+1.15%) |
| Mar 13, 2026 | 25.41 | 25.80 | 25.14 | 25.32 | 47,406 | -0.09(-0.35%) |
| Mar 12, 2026 | 25.80 | 25.80 | 25.36 | 25.41 | 52,968 | -0.42(-1.63%) |
| Mar 11, 2026 | 26.09 | 26.54 | 25.50 | 25.83 | 40,416 | -0.40(-1.52%) |
| Mar 10, 2026 | 26.13 | 26.58 | 25.92 | 26.23 | 44,787 | -0.16(-0.61%) |
| Mar 09, 2026 | 27.00 | 27.00 | 25.72 | 26.39 | 125,171 | -0.65(-2.40%) |
| Mar 06, 2026 | 26.92 | 27.20 | 26.60 | 27.04 | 41,859 | -0.26(-0.95%) |
| Mar 05, 2026 | 26.81 | 27.56 | 26.80 | 27.30 | 48,734 | +0.23(+0.85%) |
| Mar 04, 2026 | 28.51 | 28.51 | 27.07 | 27.07 | 50,543 | -1.37(-4.82%) |
| Mar 03, 2026 | 28.54 | 28.67 | 27.23 | 28.44 | 77,844 | -0.13(-0.46%) |
