| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 1.720 | 1.730 | 1.690 | 1.710 | 330,818 | -0.01(-0.58%) |
| Oct 30, 2024 | 1.750 | 1.750 | 1.710 | 1.720 | 332,891 | -0.04(-2.27%) |
| Oct 29, 2024 | 1.750 | 1.760 | 1.740 | 1.760 | 197,584 | +0.02(+1.15%) |
| Oct 28, 2024 | 1.760 | 1.790 | 1.740 | 1.740 | 196,963 | -0.02(-1.14%) |
| Oct 25, 2024 | 1.750 | 1.780 | 1.750 | 1.760 | 236,418 | -0.01(-0.56%) |
| Oct 24, 2024 | 1.740 | 1.790 | 1.730 | 1.770 | 102,043 | +0.02(+1.14%) |
| Oct 23, 2024 | 1.760 | 1.770 | 1.720 | 1.750 | 169,678 | -0.05(-2.78%) |
| Oct 22, 2024 | 1.800 | 1.800 | 1.780 | 1.800 | 104,416 | +0.00(+0.00%) |
| Oct 21, 2024 | 1.820 | 1.850 | 1.760 | 1.800 | 170,532 | -0.03(-1.64%) |
| Oct 18, 2024 | 1.800 | 1.830 | 1.770 | 1.830 | 236,189 | +0.05(+2.81%) |
| Oct 17, 2024 | 1.780 | 1.790 | 1.750 | 1.780 | 158,314 | +0.01(+0.56%) |
| Oct 16, 2024 | 1.740 | 1.790 | 1.740 | 1.770 | 55,797 | +0.01(+0.57%) |
| Oct 15, 2024 | 1.790 | 1.790 | 1.750 | 1.760 | 208,948 | -0.05(-2.76%) |
| Oct 11, 2024 | 1.810 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 1.800 | 1.820 | 1.790 | 1.810 | 101,839 | +0.01(+0.56%) |
| Oct 09, 2024 | 1.790 | 1.800 | 1.760 | 1.800 | 133,882 | +0.01(+0.56%) |
| Oct 08, 2024 | 1.800 | 1.800 | 1.760 | 1.790 | 108,877 | +0.01(+0.56%) |
| Oct 07, 2024 | 1.790 | 1.790 | 1.750 | 1.780 | 189,880 | -0.01(-0.56%) |
| Oct 04, 2024 | 1.760 | 1.800 | 1.760 | 1.790 | 215,844 | +0.06(+3.47%) |
| Oct 03, 2024 | 1.770 | 1.770 | 1.730 | 1.730 | 126,329 | -0.05(-2.81%) |
| Oct 02, 2024 | 1.760 | 1.790 | 1.760 | 1.780 | 135,569 | +0.01(+0.56%) |
| Oct 01, 2024 | 1.740 | 1.780 | 1.730 | 1.770 | 174,678 | +0.03(+1.72%) |
| Sep 30, 2024 | 1.760 | 1.770 | 1.710 | 1.740 | 260,732 | -0.06(-3.33%) |
| Sep 27, 2024 | 1.830 | 1.830 | 1.770 | 1.800 | 151,426 | -0.01(-0.55%) |
| Sep 26, 2024 | 1.800 | 1.820 | 1.750 | 1.810 | 488,035 | +0.04(+2.26%) |
| Sep 25, 2024 | 1.790 | 1.800 | 1.730 | 1.770 | 146,284 | -0.01(-0.56%) |
| Sep 24, 2024 | 1.700 | 1.800 | 1.690 | 1.780 | 543,153 | +0.11(+6.59%) |
| Sep 23, 2024 | 1.680 | 1.700 | 1.660 | 1.670 | 181,028 | -0.02(-1.18%) |
| Sep 20, 2024 | 1.730 | 1.730 | 1.670 | 1.690 | 152,600 | -0.04(-2.31%) |
| Sep 19, 2024 | 1.650 | 1.730 | 1.650 | 1.730 | 347,984 | +0.12(+7.45%) |
| Sep 18, 2024 | 1.600 | 1.650 | 1.600 | 1.610 | 337,733 | +0.01(+0.63%) |
| Sep 17, 2024 | 1.600 | 1.620 | 1.580 | 1.600 | 183,338 | +0.01(+0.63%) |
| Sep 16, 2024 | 1.590 | 1.610 | 1.570 | 1.590 | 128,044 | +0.00(+0.00%) |
| Sep 13, 2024 | 1.610 | 1.630 | 1.580 | 1.590 | 256,763 | -0.01(-0.63%) |
| Sep 12, 2024 | 1.590 | 1.620 | 1.570 | 1.600 | 114,716 | +0.02(+1.27%) |
| Sep 11, 2024 | 1.550 | 1.580 | 1.550 | 1.580 | 175,693 | +0.03(+1.94%) |
| Sep 10, 2024 | 1.550 | 1.570 | 1.530 | 1.550 | 107,115 | -0.01(-0.64%) |
| Sep 09, 2024 | 1.540 | 1.570 | 1.540 | 1.560 | 288,784 | +0.03(+1.96%) |
| Sep 06, 2024 | 1.570 | 1.570 | 1.520 | 1.530 | 144,339 | -0.03(-1.92%) |
| Sep 05, 2024 | 1.600 | 1.600 | 1.550 | 1.560 | 109,240 | +0.00(+0.00%) |
| Sep 04, 2024 | 1.590 | 1.600 | 1.560 | 1.560 | 99,078 | +0.01(+0.65%) |
