Algoma Steel Group Inc (TSX:ASTL-WT)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.2000	0.2300	0.2000	0.2300	4,500	+0.03(+15.00%)
Feb 27, 2026	0.2000	0.2100	0.2000	0.2000	61,500	-0.03(-13.04%)
Feb 25, 2026				0.2300	0	+0.03(+15.00%)
Feb 24, 2026	0.2500	0.2500	0.2000	0.2000	28,300	-0.09(-31.03%)
Feb 23, 2026	0.2500	0.2900	0.2300	0.2900	7,000	-0.01(-3.33%)
Feb 20, 2026	0.2700	0.3700	0.2700	0.3000	35,500	+0.03(+11.11%)
Feb 19, 2026	0.2700	0.2700	0.2700	0.2700	500	+0.03(+12.50%)
Feb 18, 2026	0.2800	0.2800	0.2400	0.2400	9,000	+0.02(+11.63%)
Feb 17, 2026	0.3000	0.3000	0.2150	0.2150	12,885	-0.07(-23.21%)
Feb 13, 2026				0.2800	0	+0.02(+7.69%)
Feb 12, 2026	0.2200	0.2600	0.2200	0.2600	13,000	-0.02(-5.45%)
Feb 11, 2026	0.2750	0.2750	0.2750	0.2750	3,500	-0.03(-9.84%)
Feb 10, 2026	0.2900	0.3150	0.2900	0.3050	89,000	+0.04(+17.31%)
Feb 09, 2026	0.2200	0.2600	0.2200	0.2600	28,500	+0.09(+52.94%)
Feb 06, 2026	0.2400	0.2400	0.1700	0.1700	9,721	-0.08(-32.00%)
Feb 05, 2026	0.2500	0.2500	0.2500	0.2500	1,500	+0.02(+8.70%)
Feb 04, 2026	0.2350	0.2350	0.2300	0.2300	2,000	-0.03(-11.54%)
Feb 03, 2026	0.2200	0.2600	0.2200	0.2600	8,800	+0.10(+62.50%)
Feb 02, 2026	0.2250	0.2250	0.1600	0.1600	4,001	-0.07(-30.43%)
Jan 30, 2026	0.1900	0.2650	0.1900	0.2300	17,200	+0.04(+21.05%)
Jan 29, 2026	0.1900	0.1900	0.1900	0.1900	10,250	-0.01(-5.00%)
Jan 28, 2026	0.2000	0.2400	0.2000	0.2000	10,365	+0.06(+37.93%)
Jan 26, 2026				0.1450	0	-0.04(-21.62%)
Jan 23, 2026	0.1550	0.1850	0.1400	0.1850	25,000	+0.01(+8.82%)
Jan 20, 2026				0.1700	100	-0.01(-5.56%)
Jan 15, 2026				0.1800	0	+0.00(+0.00%)
Jan 14, 2026	0.1450	0.1800	0.1400	0.1800	28,000	+0.04(+24.14%)
Jan 13, 2026	0.1350	0.1450	0.1350	0.1450	13,500	+0.00(+3.57%)
Jan 12, 2026	0.1450	0.1450	0.1300	0.1400	5,500	+0.03(+27.27%)
Jan 09, 2026	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jan 08, 2026	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
Jan 07, 2026	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.