| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 19.69 | 19.69 | 19.66 | 19.66 | 4,778 | +0.01(+0.05%) |
| Mar 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 369 | +0.01(+0.05%) |
| Mar 20, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 190 | +0.02(+0.10%) |
| Mar 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 6,108 | +0.01(+0.05%) |
| Mar 16, 2026 | 19.61 | 1 | +0.02(+0.10%) | |||
| Mar 13, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 2,200 | -0.03(-0.15%) |
| Mar 10, 2026 | 19.62 | 50 | +0.04(+0.20%) | |||
| Mar 09, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 802 | +0.00(+0.00%) |
| Mar 06, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 2,187 | -0.06(-0.31%) |
| Mar 04, 2026 | 19.64 | 8 | +0.04(+0.20%) | |||
| Mar 03, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 4,800 | -0.10(-0.51%) |
| Mar 02, 2026 | 19.63 | 19.70 | 19.63 | 19.70 | 15,480 | +0.05(+0.25%) |
| Feb 27, 2026 | 19.76 | 19.76 | 19.65 | 19.65 | 14,160 | -0.14(-0.71%) |
| Feb 26, 2026 | 19.83 | 19.83 | 19.79 | 19.79 | 17,075 | -0.04(-0.20%) |
| Feb 25, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 2,076 | +0.01(+0.05%) |
| Feb 24, 2026 | 19.83 | 19.83 | 19.82 | 19.82 | 337 | -0.02(-0.10%) |
| Feb 23, 2026 | 19.82 | 19.84 | 19.82 | 19.84 | 1,720 | +0.01(+0.05%) |
| Feb 19, 2026 | 19.83 | 70 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 591 | +0.00(+0.00%) |
| Feb 17, 2026 | 19.84 | 19.84 | 19.82 | 19.83 | 3,598 | +0.01(+0.05%) |
| Feb 12, 2026 | 19.82 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 19.82 | 19.84 | 19.82 | 19.82 | 4,017 | +0.01(+0.05%) |
| Feb 10, 2026 | 19.82 | 19.82 | 19.81 | 19.81 | 602 | +0.01(+0.05%) |
| Feb 09, 2026 | 19.79 | 19.80 | 19.79 | 19.80 | 1,131 | -0.01(-0.05%) |
| Feb 05, 2026 | 19.81 | 17 | -0.02(-0.10%) | |||
| Feb 04, 2026 | 19.81 | 19.83 | 19.81 | 19.83 | 2,710 | +0.03(+0.15%) |
| Feb 03, 2026 | 19.82 | 19.82 | 19.80 | 19.80 | 1,393 | -0.02(-0.10%) |
| Jan 30, 2026 | 19.82 | 14 | -0.01(-0.05%) | |||
| Jan 29, 2026 | 19.85 | 19.85 | 19.83 | 19.83 | 2,212 | -0.04(-0.20%) |
| Jan 28, 2026 | 19.84 | 19.87 | 19.84 | 19.87 | 131,101 | +0.01(+0.05%) |
| Jan 27, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 100 | +0.00(+0.00%) |
| Jan 26, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 914 | -0.01(-0.05%) |
| Jan 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 1,694 | +0.02(+0.10%) |
| Jan 22, 2026 | 19.88 | 19.88 | 19.85 | 19.85 | 1,173 | -0.01(-0.05%) |
| Jan 21, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 6,933 | +0.04(+0.20%) |
| Jan 20, 2026 | 19.83 | 19.83 | 19.81 | 19.82 | 5,161 | +0.00(+0.00%) |
| Jan 19, 2026 | 19.87 | 19.88 | 19.82 | 19.82 | 7,396 | -0.02(-0.10%) |
| Jan 16, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 500 | +0.01(+0.05%) |
| Jan 15, 2026 | 19.86 | 19.86 | 19.83 | 19.83 | 2,607 | +0.00(+0.00%) |
| Jan 14, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 178 | +0.00(+0.00%) |
| Jan 13, 2026 | 19.85 | 19.85 | 19.82 | 19.83 | 1,200 | +0.00(+0.00%) |
| Jan 09, 2026 | 19.83 | 47 | +0.02(+0.10%) | |||
| Jan 08, 2026 | 19.80 | 19.81 | 19.80 | 19.81 | 28,971 | -0.01(-0.05%) |
| Jan 07, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 297 | +0.01(+0.05%) |
