| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.85 | 25.98 | 25.76 | 25.91 | 3,699 | -0.22(-0.84%) |
| Feb 26, 2026 | 25.75 | 26.13 | 25.75 | 26.13 | 1,395 | +0.09(+0.35%) |
| Feb 25, 2026 | 26.00 | 26.04 | 25.99 | 26.04 | 5,699 | +0.04(+0.15%) |
| Feb 24, 2026 | 26.02 | 26.02 | 26.00 | 26.00 | 4,145 | +0.00(+0.00%) |
| Feb 23, 2026 | 26.10 | 26.21 | 26.00 | 26.00 | 1,910 | -0.10(-0.38%) |
| Feb 20, 2026 | 26.10 | 26.10 | 25.98 | 26.10 | 3,600 | -0.01(-0.04%) |
| Feb 19, 2026 | 26.01 | 26.11 | 26.01 | 26.11 | 2,200 | +0.11(+0.42%) |
| Feb 18, 2026 | 26.00 | 26.00 | 25.96 | 26.00 | 7,346 | +0.05(+0.19%) |
| Feb 17, 2026 | 25.96 | 25.96 | 25.90 | 25.95 | 3,175 | -0.04(-0.15%) |
| Feb 13, 2026 | 25.99 | 0 | -0.12(-0.46%) | |||
| Feb 12, 2026 | 26.10 | 26.24 | 26.10 | 26.11 | 2,125 | -0.06(-0.23%) |
| Feb 11, 2026 | 26.20 | 26.20 | 26.10 | 26.17 | 6,500 | -0.12(-0.46%) |
| Feb 10, 2026 | 26.41 | 26.41 | 26.25 | 26.29 | 1,650 | -0.01(-0.04%) |
| Feb 09, 2026 | 26.10 | 26.30 | 26.10 | 26.30 | 3,650 | +0.25(+0.96%) |
| Feb 06, 2026 | 26.06 | 26.08 | 26.01 | 26.05 | 5,400 | +0.15(+0.58%) |
| Feb 05, 2026 | 25.84 | 25.90 | 25.80 | 25.90 | 5,400 | +0.08(+0.31%) |
| Feb 04, 2026 | 26.11 | 26.11 | 25.82 | 25.82 | 4,450 | -0.06(-0.23%) |
| Feb 03, 2026 | 25.73 | 25.88 | 25.62 | 25.88 | 2,275 | +0.04(+0.15%) |
| Feb 02, 2026 | 25.50 | 25.84 | 25.50 | 25.84 | 671 | +0.05(+0.19%) |
| Jan 30, 2026 | 25.45 | 25.79 | 25.45 | 25.79 | 4,239 | +0.33(+1.30%) |
| Jan 29, 2026 | 25.46 | 25.60 | 25.46 | 25.46 | 21,563 | +0.00(+0.00%) |
| Jan 28, 2026 | 25.55 | 25.60 | 25.46 | 25.46 | 1,403 | -0.03(-0.12%) |
| Jan 27, 2026 | 25.60 | 25.65 | 25.49 | 25.49 | 3,152 | -0.04(-0.16%) |
| Jan 26, 2026 | 25.70 | 25.70 | 25.53 | 25.53 | 358 | +0.01(+0.04%) |
| Jan 23, 2026 | 25.70 | 25.70 | 25.52 | 25.52 | 5,658 | -0.18(-0.70%) |
| Jan 22, 2026 | 25.65 | 25.80 | 25.65 | 25.70 | 1,450 | -0.06(-0.23%) |
| Jan 21, 2026 | 25.75 | 25.76 | 25.73 | 25.76 | 1,159 | +0.06(+0.23%) |
| Jan 20, 2026 | 25.80 | 25.85 | 25.70 | 25.70 | 5,680 | -0.15(-0.58%) |
| Jan 19, 2026 | 25.95 | 25.95 | 25.85 | 25.85 | 1,378 | +0.05(+0.19%) |
| Jan 16, 2026 | 25.75 | 25.95 | 25.75 | 25.80 | 7,654 | +0.05(+0.19%) |
| Jan 15, 2026 | 25.75 | 25.80 | 25.75 | 25.75 | 1,125 | -0.05(-0.19%) |
| Jan 13, 2026 | 25.80 | 0 | +0.01(+0.04%) | |||
| Jan 12, 2026 | 25.83 | 25.83 | 25.79 | 25.79 | 1,700 | +0.00(+0.00%) |
| Jan 09, 2026 | 25.75 | 25.79 | 25.75 | 25.79 | 1,300 | +0.00(+0.00%) |
| Jan 08, 2026 | 25.65 | 25.79 | 25.65 | 25.79 | 5,290 | +0.28(+1.10%) |
| Jan 07, 2026 | 25.70 | 25.75 | 25.49 | 25.51 | 3,220 | -0.19(-0.74%) |
| Jan 06, 2026 | 25.79 | 25.79 | 25.66 | 25.70 | 2,050 | -0.09(-0.35%) |
| Jan 05, 2026 | 25.70 | 25.79 | 25.66 | 25.79 | 9,095 | +0.05(+0.19%) |
