| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 67.96 | 68.60 | 66.92 | 68.02 | 351,973 | -0.42(-0.61%) |
| Feb 26, 2026 | 67.14 | 68.76 | 67.14 | 68.44 | 165,540 | +1.04(+1.54%) |
| Feb 25, 2026 | 67.62 | 67.62 | 66.67 | 67.40 | 113,735 | +0.21(+0.31%) |
| Feb 24, 2026 | 66.22 | 67.32 | 66.22 | 67.19 | 141,089 | +1.00(+1.51%) |
| Feb 23, 2026 | 65.23 | 66.77 | 65.23 | 66.19 | 142,079 | +0.81(+1.24%) |
| Feb 20, 2026 | 64.56 | 65.65 | 64.17 | 65.38 | 150,313 | +0.96(+1.49%) |
| Feb 19, 2026 | 66.07 | 66.07 | 64.32 | 64.42 | 232,278 | -1.82(-2.75%) |
| Feb 18, 2026 | 67.21 | 68.02 | 66.15 | 66.24 | 265,601 | -0.88(-1.31%) |
| Feb 17, 2026 | 67.87 | 68.30 | 67.00 | 67.12 | 155,327 | -0.33(-0.49%) |
| Feb 13, 2026 | 67.45 | 0 | -0.72(-1.06%) | |||
| Feb 12, 2026 | 69.73 | 70.05 | 68.15 | 68.17 | 214,064 | -1.02(-1.47%) |
| Feb 11, 2026 | 68.80 | 70.00 | 68.80 | 69.19 | 198,349 | +0.65(+0.95%) |
| Feb 10, 2026 | 68.00 | 68.86 | 67.79 | 68.54 | 199,354 | +0.90(+1.33%) |
| Feb 09, 2026 | 68.17 | 68.29 | 67.52 | 67.64 | 151,810 | -0.66(-0.97%) |
| Feb 06, 2026 | 67.87 | 68.75 | 67.49 | 68.30 | 169,435 | +1.12(+1.67%) |
| Feb 05, 2026 | 67.00 | 67.68 | 66.58 | 67.18 | 131,578 | +0.01(+0.01%) |
| Feb 04, 2026 | 66.71 | 67.95 | 66.64 | 67.17 | 183,138 | +0.72(+1.08%) |
| Feb 03, 2026 | 66.96 | 67.32 | 65.86 | 66.45 | 216,666 | -0.27(-0.40%) |
| Feb 02, 2026 | 65.72 | 66.90 | 65.66 | 66.72 | 336,313 | +1.60(+2.46%) |
| Jan 30, 2026 | 65.82 | 66.24 | 64.91 | 65.12 | 265,835 | -0.64(-0.97%) |
| Jan 29, 2026 | 62.97 | 66.14 | 62.31 | 65.76 | 347,639 | +2.81(+4.46%) |
| Jan 28, 2026 | 62.95 | 63.05 | 62.20 | 62.95 | 129,326 | +0.39(+0.62%) |
| Jan 27, 2026 | 62.40 | 62.95 | 61.72 | 62.56 | 152,193 | +0.58(+0.94%) |
| Jan 26, 2026 | 62.80 | 62.80 | 61.31 | 61.98 | 161,171 | -0.36(-0.58%) |
| Jan 23, 2026 | 62.13 | 62.52 | 61.70 | 62.34 | 129,628 | +0.04(+0.06%) |
| Jan 22, 2026 | 62.80 | 63.65 | 62.28 | 62.30 | 124,968 | -0.37(-0.59%) |
| Jan 21, 2026 | 61.69 | 62.88 | 61.42 | 62.67 | 135,542 | +1.15(+1.87%) |
| Jan 20, 2026 | 62.49 | 63.00 | 61.25 | 61.52 | 184,062 | -1.50(-2.38%) |
| Jan 19, 2026 | 63.09 | 63.50 | 62.44 | 63.02 | 72,948 | -0.40(-0.63%) |
| Jan 16, 2026 | 62.13 | 64.00 | 61.42 | 63.42 | 291,173 | +1.36(+2.19%) |
| Jan 15, 2026 | 61.74 | 62.65 | 61.74 | 62.06 | 85,191 | +0.37(+0.60%) |
| Jan 14, 2026 | 61.54 | 62.00 | 61.20 | 61.69 | 146,207 | +0.15(+0.24%) |
| Jan 13, 2026 | 60.98 | 62.02 | 60.98 | 61.54 | 112,300 | +0.32(+0.52%) |
| Jan 12, 2026 | 60.04 | 61.33 | 60.04 | 61.22 | 142,169 | +1.01(+1.68%) |
| Jan 09, 2026 | 61.57 | 61.92 | 60.07 | 60.21 | 116,192 | -1.15(-1.87%) |
| Jan 08, 2026 | 61.37 | 61.69 | 60.60 | 61.36 | 137,907 | +0.24(+0.39%) |
| Jan 07, 2026 | 61.58 | 61.90 | 60.50 | 61.12 | 146,430 | -0.29(-0.47%) |
| Jan 06, 2026 | 61.37 | 61.94 | 60.27 | 61.41 | 114,811 | -0.33(-0.53%) |
| Jan 05, 2026 | 61.85 | 62.26 | 61.16 | 61.74 | 175,655 | -0.41(-0.66%) |
