| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 3.680 | 0 | +0.02(+0.55%) | |||
| Dec 23, 2025 | 3.630 | 3.670 | 3.600 | 3.660 | 490,043 | +0.00(+0.00%) |
| Dec 22, 2025 | 3.630 | 3.730 | 3.580 | 3.660 | 438,396 | +0.05(+1.39%) |
| Dec 19, 2025 | 3.610 | 3.730 | 3.550 | 3.610 | 604,193 | -0.01(-0.28%) |
| Dec 18, 2025 | 3.550 | 3.740 | 3.550 | 3.620 | 887,481 | +0.13(+3.72%) |
| Dec 17, 2025 | 3.650 | 3.760 | 3.490 | 3.490 | 831,092 | -0.16(-4.38%) |
| Dec 16, 2025 | 3.560 | 3.710 | 3.520 | 3.650 | 571,965 | +0.03(+0.83%) |
| Dec 15, 2025 | 3.790 | 3.810 | 3.610 | 3.620 | 713,132 | -0.14(-3.72%) |
| Dec 12, 2025 | 3.990 | 4.080 | 3.720 | 3.760 | 1,053,566 | -0.23(-5.76%) |
| Dec 11, 2025 | 3.810 | 3.990 | 3.670 | 3.990 | 713,011 | +0.14(+3.64%) |
| Dec 10, 2025 | 3.870 | 3.930 | 3.810 | 3.850 | 624,366 | -0.04(-1.03%) |
| Dec 09, 2025 | 3.850 | 3.960 | 3.820 | 3.890 | 455,795 | +0.00(+0.00%) |
| Dec 08, 2025 | 3.900 | 3.960 | 3.810 | 3.890 | 352,102 | -0.02(-0.51%) |
| Dec 05, 2025 | 3.900 | 3.930 | 3.770 | 3.910 | 407,033 | -0.01(-0.26%) |
| Dec 04, 2025 | 3.740 | 3.960 | 3.670 | 3.920 | 835,124 | +0.18(+4.81%) |
| Dec 03, 2025 | 3.820 | 3.820 | 3.660 | 3.740 | 563,716 | -0.06(-1.58%) |
| Dec 02, 2025 | 3.770 | 3.870 | 3.730 | 3.800 | 647,477 | +0.04(+1.06%) |
| Dec 01, 2025 | 3.860 | 3.880 | 3.730 | 3.760 | 896,745 | -0.18(-4.57%) |
| Nov 28, 2025 | 3.910 | 4.030 | 3.870 | 3.940 | 751,787 | +0.06(+1.55%) |
| Nov 27, 2025 | 3.860 | 3.910 | 3.820 | 3.880 | 112,693 | -0.04(-1.02%) |
| Nov 26, 2025 | 3.790 | 3.930 | 3.760 | 3.920 | 677,706 | +0.13(+3.43%) |
| Nov 25, 2025 | 3.770 | 3.830 | 3.680 | 3.790 | 715,906 | +0.01(+0.26%) |
| Nov 24, 2025 | 3.890 | 3.960 | 3.740 | 3.780 | 8,651,539 | -0.06(-1.56%) |
| Nov 21, 2025 | 3.770 | 3.910 | 3.640 | 3.840 | 1,255,290 | +0.05(+1.32%) |
| Nov 20, 2025 | 4.190 | 4.210 | 3.780 | 3.790 | 1,432,924 | -0.23(-5.72%) |
| Nov 19, 2025 | 4.020 | 4.070 | 3.900 | 4.020 | 953,965 | -0.03(-0.74%) |
| Nov 18, 2025 | 4.000 | 4.140 | 3.970 | 4.050 | 1,047,281 | -0.06(-1.46%) |
| Nov 17, 2025 | 4.210 | 4.360 | 4.070 | 4.110 | 1,252,326 | -0.15(-3.52%) |
| Nov 14, 2025 | 4.220 | 4.470 | 4.110 | 4.260 | 1,644,063 | -0.22(-4.91%) |
| Nov 13, 2025 | 4.720 | 5.140 | 4.330 | 4.480 | 2,203,439 | -0.31(-6.47%) |
| Nov 12, 2025 | 5.040 | 5.150 | 4.740 | 4.790 | 1,092,998 | -0.18(-3.62%) |
| Nov 11, 2025 | 4.920 | 4.990 | 4.760 | 4.970 | 861,119 | +0.00(+0.00%) |
| Nov 10, 2025 | 5.000 | 5.100 | 4.830 | 4.970 | 791,696 | +0.06(+1.22%) |
| Nov 07, 2025 | 4.850 | 4.910 | 4.520 | 4.910 | 1,404,645 | -0.12(-2.39%) |
| Nov 06, 2025 | 5.160 | 5.160 | 4.910 | 5.030 | 904,528 | -0.14(-2.71%) |
| Nov 05, 2025 | 4.770 | 5.200 | 4.770 | 5.170 | 1,088,455 | +0.41(+8.61%) |
| Nov 04, 2025 | 4.820 | 5.050 | 4.720 | 4.760 | 874,796 | -0.25(-4.99%) |
| Nov 03, 2025 | 5.050 | 5.200 | 4.880 | 5.010 | 734,663 | +0.02(+0.40%) |
| Oct 31, 2025 | 4.790 | 5.010 | 4.760 | 4.990 | 757,823 | +0.16(+3.31%) |
| Oct 30, 2025 | 4.970 | 5.030 | 4.810 | 4.830 | 925,122 | -0.14(-2.82%) |
| Oct 29, 2025 | 4.820 | 5.180 | 4.730 | 4.970 | 1,111,689 | +0.18(+3.76%) |
| Oct 28, 2025 | 4.810 | 4.960 | 4.730 | 4.790 | 570,260 | +0.02(+0.42%) |
| Oct 27, 2025 | 4.890 | 4.890 | 4.670 | 4.770 | 657,383 | -0.05(-1.04%) |
| Oct 24, 2025 | 4.720 | 4.900 | 4.690 | 4.820 | 768,815 | +0.24(+5.24%) |
| Oct 23, 2025 | 4.590 | 4.620 | 4.490 | 4.580 | 671,155 | +0.00(+0.00%) |
| Oct 22, 2025 | 4.460 | 4.820 | 4.400 | 4.580 | 1,215,587 | -0.10(-2.14%) |
| Oct 21, 2025 | 5.010 | 5.100 | 4.640 | 4.680 | 1,072,228 | -0.41(-8.06%) |
| Oct 20, 2025 | 5.240 | 5.320 | 5.020 | 5.090 | 822,771 | +0.00(+0.00%) |
| Oct 17, 2025 | 4.960 | 5.170 | 4.950 | 5.090 | 1,048,687 | -0.07(-1.36%) |
| Oct 16, 2025 | 5.390 | 5.650 | 5.140 | 5.160 | 1,638,355 | -0.12(-2.27%) |
| Oct 15, 2025 | 5.650 | 5.750 | 5.100 | 5.280 | 1,536,806 | -0.31(-5.55%) |
| Oct 14, 2025 | 4.670 | 5.690 | 4.660 | 5.590 | 2,838,740 | +1.01(+22.05%) |
| Oct 10, 2025 | 4.580 | 0 | -0.47(-9.31%) | |||
| Oct 09, 2025 | 4.910 | 5.080 | 4.870 | 5.050 | 1,266,809 | +0.00(+0.00%) |
| Oct 08, 2025 | 5.020 | 5.120 | 4.880 | 5.050 | 1,452,985 | -0.01(-0.20%) |
| Oct 07, 2025 | 5.090 | 5.170 | 4.870 | 5.060 | 1,881,128 | -0.04(-0.78%) |
| Oct 06, 2025 | 5.300 | 5.300 | 4.800 | 5.100 | 2,648,774 | +0.18(+3.66%) |
| Oct 03, 2025 | 4.150 | 5.010 | 4.150 | 4.920 | 3,356,077 | +0.90(+22.39%) |
| Oct 02, 2025 | 4.170 | 4.170 | 3.970 | 4.020 | 650,231 | -0.09(-2.19%) |
