| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 3.890 | 3.950 | 3.870 | 3.930 | 3,750,311 | +0.16(+4.24%) |
| Nov 15, 2024 | 3.850 | 3.870 | 3.770 | 3.770 | 2,153,421 | -0.02(-0.53%) |
| Nov 14, 2024 | 3.700 | 3.870 | 3.700 | 3.790 | 3,850,132 | +0.04(+1.07%) |
| Nov 13, 2024 | 3.860 | 3.910 | 3.750 | 3.750 | 2,979,154 | -0.10(-2.60%) |
| Nov 12, 2024 | 3.880 | 3.900 | 3.800 | 3.850 | 4,395,249 | -0.07(-1.79%) |
| Nov 11, 2024 | 3.930 | 4.020 | 3.860 | 3.920 | 6,528,086 | -0.19(-4.62%) |
| Nov 08, 2024 | 4.210 | 4.210 | 4.060 | 4.110 | 3,594,828 | -0.13(-3.07%) |
| Nov 07, 2024 | 4.250 | 4.320 | 4.080 | 4.240 | 5,871,357 | -0.17(-3.85%) |
| Nov 06, 2024 | 4.330 | 4.500 | 4.240 | 4.410 | 3,469,031 | -0.12(-2.65%) |
| Nov 05, 2024 | 4.570 | 4.610 | 4.500 | 4.530 | 2,125,767 | -0.03(-0.66%) |
| Nov 04, 2024 | 4.580 | 4.630 | 4.530 | 4.560 | 2,012,913 | -0.04(-0.87%) |
| Nov 01, 2024 | 4.630 | 4.670 | 4.570 | 4.600 | 1,761,786 | +0.00(+0.00%) |
| Oct 31, 2024 | 4.670 | 4.680 | 4.540 | 4.600 | 2,489,819 | -0.14(-2.95%) |
| Oct 30, 2024 | 4.760 | 4.780 | 4.660 | 4.740 | 2,618,623 | -0.01(-0.21%) |
| Oct 29, 2024 | 4.670 | 4.770 | 4.640 | 4.750 | 2,582,171 | +0.13(+2.81%) |
| Oct 28, 2024 | 4.640 | 4.660 | 4.600 | 4.620 | 4,197,726 | -0.03(-0.65%) |
| Oct 25, 2024 | 4.720 | 4.720 | 4.630 | 4.650 | 2,768,763 | -0.09(-1.90%) |
| Oct 24, 2024 | 4.750 | 4.760 | 4.660 | 4.740 | 2,747,282 | +0.04(+0.85%) |
| Oct 23, 2024 | 4.750 | 4.770 | 4.670 | 4.700 | 1,986,896 | -0.08(-1.67%) |
| Oct 22, 2024 | 4.770 | 4.820 | 4.750 | 4.780 | 4,478,517 | +0.10(+2.14%) |
| Oct 21, 2024 | 4.840 | 4.840 | 4.680 | 4.680 | 3,210,845 | -0.07(-1.47%) |
| Oct 18, 2024 | 4.620 | 4.800 | 4.620 | 4.750 | 5,356,547 | +0.17(+3.71%) |
| Oct 17, 2024 | 4.550 | 4.630 | 4.530 | 4.580 | 2,783,557 | +0.04(+0.88%) |
| Oct 16, 2024 | 4.550 | 4.610 | 4.500 | 4.540 | 3,509,605 | +0.06(+1.34%) |
| Oct 15, 2024 | 4.400 | 4.490 | 4.360 | 4.480 | 3,000,024 | +0.08(+1.82%) |
| Oct 11, 2024 | 4.400 | 0 | +0.12(+2.80%) | |||
| Oct 10, 2024 | 4.130 | 4.290 | 4.130 | 4.280 | 4,260,659 | +0.16(+3.88%) |
| Oct 09, 2024 | 4.120 | 4.140 | 4.070 | 4.120 | 3,286,673 | +0.00(+0.00%) |
| Oct 08, 2024 | 4.170 | 4.200 | 4.100 | 4.120 | 3,104,553 | -0.07(-1.67%) |
| Oct 07, 2024 | 4.210 | 4.260 | 4.190 | 4.190 | 1,886,076 | -0.04(-0.95%) |
| Oct 04, 2024 | 4.210 | 4.350 | 4.210 | 4.230 | 3,070,085 | +0.03(+0.71%) |
| Oct 03, 2024 | 4.180 | 4.220 | 4.130 | 4.200 | 2,335,145 | +0.04(+0.96%) |
| Oct 02, 2024 | 4.200 | 4.240 | 4.150 | 4.160 | 2,071,846 | -0.07(-1.65%) |
| Oct 01, 2024 | 4.220 | 4.280 | 4.200 | 4.230 | 2,534,034 | +0.05(+1.20%) |
| Sep 30, 2024 | 4.290 | 4.300 | 4.170 | 4.180 | 3,395,492 | -0.15(-3.46%) |
| Sep 27, 2024 | 4.440 | 4.460 | 4.320 | 4.330 | 3,716,289 | -0.12(-2.70%) |
| Sep 26, 2024 | 4.420 | 4.470 | 4.330 | 4.450 | 5,365,437 | +0.06(+1.37%) |
| Sep 25, 2024 | 4.440 | 4.460 | 4.360 | 4.390 | 4,219,460 | -0.03(-0.68%) |
| Sep 24, 2024 | 4.400 | 4.470 | 4.390 | 4.420 | 3,633,757 | +0.02(+0.45%) |
| Sep 23, 2024 | 4.550 | 4.570 | 4.390 | 4.400 | 13,174,964 | -0.14(-3.08%) |
| Sep 20, 2024 | 4.600 | 4.630 | 4.540 | 4.540 | 8,473,713 | +0.04(+0.89%) |
| Sep 19, 2024 | 4.560 | 4.560 | 4.470 | 4.500 | 3,793,168 | +0.06(+1.35%) |
| Sep 18, 2024 | 4.470 | 4.630 | 4.440 | 4.440 | 5,176,100 | -0.02(-0.45%) |
| Sep 17, 2024 | 4.500 | 4.540 | 4.450 | 4.460 | 3,474,049 | -0.07(-1.55%) |
| Sep 16, 2024 | 4.350 | 4.570 | 4.350 | 4.530 | 5,884,182 | +0.22(+5.10%) |
| Sep 13, 2024 | 4.230 | 4.380 | 4.220 | 4.310 | 6,566,844 | +0.11(+2.62%) |
| Sep 12, 2024 | 3.960 | 4.210 | 3.910 | 4.200 | 10,461,887 | +0.48(+12.90%) |
| Sep 11, 2024 | 3.700 | 3.740 | 3.650 | 3.720 | 2,871,754 | +0.00(+0.00%) |
| Sep 10, 2024 | 3.620 | 3.730 | 3.580 | 3.720 | 4,546,261 | +0.08(+2.20%) |
| Sep 09, 2024 | 3.610 | 3.660 | 3.610 | 3.640 | 2,120,183 | +0.05(+1.39%) |
| Sep 06, 2024 | 3.620 | 3.650 | 3.550 | 3.590 | 2,266,257 | -0.05(-1.37%) |
| Sep 05, 2024 | 3.660 | 3.660 | 3.610 | 3.640 | 2,507,243 | +0.06(+1.68%) |
| Sep 04, 2024 | 3.630 | 3.640 | 3.560 | 3.580 | 3,093,688 | -0.06(-1.65%) |
