| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 27.81 | 28.79 | 27.24 | 28.41 | 593,678 | +0.74(+2.67%) |
| Feb 26, 2026 | 27.35 | 27.76 | 26.74 | 27.67 | 125,668 | +0.38(+1.39%) |
| Feb 25, 2026 | 27.13 | 28.08 | 27.12 | 27.29 | 161,722 | +0.16(+0.59%) |
| Feb 24, 2026 | 24.74 | 27.74 | 23.96 | 27.13 | 289,213 | +2.92(+12.06%) |
| Feb 23, 2026 | 23.95 | 24.75 | 23.95 | 24.21 | 168,651 | +0.31(+1.30%) |
| Feb 20, 2026 | 22.37 | 23.94 | 22.36 | 23.90 | 196,223 | +1.15(+5.05%) |
| Feb 19, 2026 | 22.30 | 22.79 | 21.51 | 22.75 | 112,076 | +0.70(+3.17%) |
| Feb 18, 2026 | 22.00 | 22.34 | 21.35 | 22.05 | 142,540 | +0.42(+1.94%) |
| Feb 17, 2026 | 21.91 | 22.14 | 21.18 | 21.63 | 267,044 | -1.16(-5.09%) |
| Feb 13, 2026 | 22.79 | 0 | +0.43(+1.92%) | |||
| Feb 12, 2026 | 24.32 | 24.32 | 22.26 | 22.36 | 165,647 | -1.97(-8.10%) |
| Feb 11, 2026 | 24.54 | 24.66 | 23.88 | 24.33 | 168,314 | +0.02(+0.08%) |
| Feb 10, 2026 | 24.41 | 24.81 | 24.12 | 24.31 | 144,361 | -0.57(-2.29%) |
| Feb 09, 2026 | 22.61 | 24.93 | 22.80 | 24.88 | 242,543 | +2.65(+11.92%) |
| Feb 06, 2026 | 21.78 | 22.46 | 21.75 | 22.23 | 152,360 | +0.78(+3.64%) |
| Feb 05, 2026 | 22.61 | 22.80 | 21.31 | 21.45 | 245,283 | -2.12(-8.99%) |
| Feb 04, 2026 | 25.41 | 25.41 | 22.32 | 23.57 | 450,898 | -1.39(-5.57%) |
| Feb 03, 2026 | 23.63 | 25.00 | 23.16 | 24.96 | 313,271 | +2.37(+10.49%) |
| Feb 02, 2026 | 22.05 | 22.79 | 21.87 | 22.59 | 236,534 | +0.19(+0.85%) |
| Jan 30, 2026 | 24.40 | 24.40 | 22.22 | 22.40 | 362,143 | -2.78(-11.04%) |
| Jan 29, 2026 | 27.00 | 27.44 | 24.52 | 25.18 | 270,470 | -1.57(-5.87%) |
| Jan 28, 2026 | 25.50 | 26.89 | 25.34 | 26.75 | 410,148 | +1.26(+4.94%) |
| Jan 27, 2026 | 23.36 | 25.54 | 22.88 | 25.49 | 394,979 | +2.56(+11.16%) |
| Jan 26, 2026 | 23.46 | 23.94 | 22.84 | 22.93 | 304,830 | +0.28(+1.24%) |
| Jan 23, 2026 | 22.01 | 22.92 | 21.87 | 22.65 | 214,435 | +0.56(+2.54%) |
| Jan 22, 2026 | 22.30 | 22.84 | 21.00 | 22.09 | 186,695 | +0.17(+0.78%) |
| Jan 21, 2026 | 22.75 | 23.08 | 21.70 | 21.92 | 275,953 | +0.09(+0.41%) |
| Jan 20, 2026 | 20.99 | 22.01 | 20.87 | 21.83 | 244,122 | +1.24(+6.02%) |
| Jan 19, 2026 | 21.11 | 21.72 | 20.58 | 20.59 | 44,698 | -0.37(-1.77%) |
| Jan 16, 2026 | 21.20 | 21.21 | 20.50 | 20.96 | 328,502 | -0.35(-1.64%) |
| Jan 15, 2026 | 22.00 | 22.03 | 21.30 | 21.31 | 92,876 | -0.75(-3.40%) |
| Jan 14, 2026 | 21.91 | 22.45 | 21.70 | 22.06 | 202,116 | +0.15(+0.68%) |
| Jan 13, 2026 | 22.21 | 22.93 | 21.48 | 21.91 | 217,708 | +0.62(+2.91%) |
| Jan 12, 2026 | 20.61 | 21.48 | 20.61 | 21.29 | 202,416 | +1.29(+6.45%) |
| Jan 09, 2026 | 20.21 | 20.33 | 19.83 | 20.00 | 90,253 | -0.24(-1.19%) |
| Jan 08, 2026 | 20.12 | 20.60 | 19.89 | 20.24 | 88,771 | -0.21(-1.03%) |
| Jan 07, 2026 | 19.50 | 20.64 | 19.32 | 20.45 | 244,839 | +0.61(+3.07%) |
| Jan 06, 2026 | 20.19 | 20.41 | 19.63 | 19.84 | 136,025 | -0.03(-0.15%) |
| Jan 05, 2026 | 19.52 | 20.19 | 19.52 | 19.87 | 383,860 | +0.69(+3.60%) |
