| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 186.08 | 188.01 | 186.08 | 187.22 | 121,341 | +1.47(+0.79%) |
| May 04, 2026 | 189.05 | 190.69 | 185.61 | 185.75 | 272,254 | -3.41(-1.80%) |
| May 01, 2026 | 188.82 | 191.90 | 188.00 | 189.16 | 108,977 | +0.25(+0.13%) |
| Apr 30, 2026 | 186.88 | 189.39 | 186.79 | 188.91 | 254,223 | -0.07(-0.04%) |
| Apr 29, 2026 | 190.03 | 191.78 | 188.71 | 188.98 | 224,141 | -1.83(-0.96%) |
| Apr 28, 2026 | 189.06 | 192.11 | 187.50 | 190.81 | 123,988 | +1.45(+0.77%) |
| Apr 27, 2026 | 190.04 | 191.23 | 189.20 | 189.36 | 371,739 | -1.68(-0.88%) |
| Apr 24, 2026 | 190.33 | 191.10 | 188.16 | 191.04 | 266,503 | +1.33(+0.70%) |
| Apr 23, 2026 | 187.92 | 190.63 | 187.35 | 189.71 | 295,289 | +1.75(+0.93%) |
| Apr 22, 2026 | 191.12 | 191.30 | 187.30 | 187.96 | 95,130 | -1.99(-1.05%) |
| Apr 21, 2026 | 193.11 | 193.61 | 189.21 | 189.95 | 376,692 | -3.50(-1.81%) |
| Apr 20, 2026 | 194.40 | 196.25 | 193.39 | 193.45 | 211,743 | -1.15(-0.59%) |
| Apr 17, 2026 | 201.12 | 201.75 | 194.01 | 194.60 | 241,181 | -6.07(-3.02%) |
| Apr 16, 2026 | 199.90 | 202.46 | 199.90 | 200.67 | 185,593 | +1.17(+0.59%) |
| Apr 15, 2026 | 198.08 | 200.00 | 197.69 | 199.50 | 151,132 | +0.78(+0.39%) |
| Apr 14, 2026 | 196.59 | 198.91 | 196.59 | 198.72 | 174,515 | +1.43(+0.72%) |
| Apr 13, 2026 | 196.71 | 197.76 | 195.51 | 197.29 | 467,833 | -0.31(-0.16%) |
| Apr 10, 2026 | 196.63 | 199.36 | 196.63 | 197.60 | 663,930 | +1.58(+0.81%) |
| Apr 09, 2026 | 193.87 | 197.91 | 192.86 | 196.02 | 357,549 | +2.13(+1.10%) |
| Apr 08, 2026 | 192.74 | 196.44 | 192.44 | 193.89 | 255,732 | +4.10(+2.16%) |
| Apr 07, 2026 | 191.43 | 192.45 | 189.51 | 189.79 | 133,236 | -2.37(-1.23%) |
| Apr 06, 2026 | 189.11 | 193.00 | 189.11 | 192.16 | 476,423 | +2.94(+1.55%) |
| Apr 02, 2026 | 189.22 | 0 | +0.43(+0.23%) | |||
| Apr 01, 2026 | 188.09 | 190.64 | 186.94 | 188.79 | 297,163 | +1.71(+0.91%) |
| Mar 31, 2026 | 182.15 | 187.14 | 180.86 | 187.08 | 350,740 | +6.66(+3.69%) |
| Mar 30, 2026 | 182.11 | 182.69 | 179.90 | 180.42 | 122,019 | -0.67(-0.37%) |
| Mar 27, 2026 | 183.86 | 184.75 | 180.93 | 181.09 | 135,251 | -3.36(-1.82%) |
| Mar 26, 2026 | 183.22 | 185.38 | 183.22 | 184.45 | 105,118 | +1.01(+0.55%) |
| Mar 25, 2026 | 183.50 | 185.00 | 182.22 | 183.44 | 111,099 | +1.88(+1.04%) |
| Mar 24, 2026 | 181.04 | 183.14 | 179.40 | 181.56 | 109,995 | -1.19(-0.65%) |
| Mar 23, 2026 | 180.01 | 183.55 | 178.72 | 182.75 | 182,165 | +4.36(+2.44%) |
| Mar 20, 2026 | 182.93 | 182.93 | 177.20 | 178.39 | 467,500 | -4.71(-2.57%) |
| Mar 19, 2026 | 184.35 | 185.87 | 181.86 | 183.10 | 161,572 | -2.82(-1.52%) |
| Mar 18, 2026 | 188.04 | 188.28 | 184.32 | 185.92 | 136,255 | -2.43(-1.29%) |
| Mar 17, 2026 | 190.32 | 191.81 | 188.33 | 188.35 | 141,009 | -1.84(-0.97%) |
| Mar 16, 2026 | 187.00 | 191.30 | 186.10 | 190.19 | 125,616 | +3.38(+1.81%) |
| Mar 13, 2026 | 185.84 | 188.50 | 185.84 | 186.81 | 115,294 | +0.42(+0.23%) |
| Mar 12, 2026 | 187.81 | 188.73 | 185.76 | 186.39 | 288,247 | -1.72(-0.91%) |
| Mar 11, 2026 | 189.23 | 190.94 | 187.35 | 188.11 | 288,753 | -1.90(-1.00%) |
| Mar 10, 2026 | 189.92 | 192.24 | 188.64 | 190.01 | 180,000 | +0.19(+0.10%) |
| Mar 09, 2026 | 191.74 | 192.39 | 187.90 | 189.82 | 247,286 | -3.13(-1.62%) |
| Mar 06, 2026 | 194.97 | 197.19 | 192.06 | 192.95 | 287,981 | -3.57(-1.82%) |
| Mar 05, 2026 | 193.57 | 196.99 | 192.66 | 196.52 | 203,750 | +1.89(+0.97%) |
| Mar 04, 2026 | 193.72 | 195.41 | 192.19 | 194.63 | 164,585 | +0.75(+0.39%) |
| Mar 03, 2026 | 190.60 | 194.05 | 188.14 | 193.88 | 328,294 | +1.08(+0.56%) |
