| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 42.96 | 43.39 | 42.96 | 43.17 | 443,436 | +0.26(+0.61%) |
| Jan 08, 2026 | 42.64 | 43.43 | 42.64 | 42.91 | 385,040 | +0.13(+0.30%) |
| Jan 07, 2026 | 42.49 | 42.88 | 42.49 | 42.78 | 323,172 | +0.24(+0.56%) |
| Jan 06, 2026 | 42.24 | 42.59 | 41.77 | 42.54 | 607,561 | +0.33(+0.78%) |
| Jan 05, 2026 | 42.71 | 42.99 | 41.86 | 42.21 | 214,546 | -0.58(-1.36%) |
| Jan 02, 2026 | 42.68 | 43.01 | 42.55 | 42.79 | 161,987 | +0.06(+0.14%) |
| Dec 31, 2025 | 42.73 | 0 | +0.18(+0.42%) | |||
| Dec 30, 2025 | 42.40 | 42.63 | 42.37 | 42.55 | 261,211 | +0.11(+0.26%) |
| Dec 29, 2025 | 42.26 | 42.59 | 42.26 | 42.44 | 149,348 | +0.16(+0.38%) |
| Dec 24, 2025 | 42.28 | 0 | -0.05(-0.12%) | |||
| Dec 23, 2025 | 41.90 | 42.38 | 41.56 | 42.33 | 167,210 | +0.36(+0.86%) |
| Dec 22, 2025 | 41.83 | 42.02 | 41.49 | 41.97 | 312,412 | +0.13(+0.31%) |
| Dec 19, 2025 | 42.19 | 42.48 | 41.75 | 41.84 | 912,934 | -0.44(-1.04%) |
| Dec 18, 2025 | 42.53 | 42.70 | 42.24 | 42.28 | 268,571 | -0.34(-0.80%) |
| Dec 17, 2025 | 41.90 | 42.68 | 41.73 | 42.62 | 312,732 | +0.78(+1.86%) |
| Dec 16, 2025 | 41.87 | 42.08 | 41.70 | 41.84 | 307,921 | +0.09(+0.22%) |
| Dec 15, 2025 | 41.49 | 41.90 | 41.35 | 41.75 | 223,005 | +0.23(+0.55%) |
| Dec 12, 2025 | 41.43 | 41.64 | 41.34 | 41.52 | 262,781 | +0.31(+0.75%) |
| Dec 11, 2025 | 41.18 | 41.42 | 41.08 | 41.21 | 527,173 | +0.08(+0.19%) |
| Dec 10, 2025 | 41.32 | 41.34 | 40.87 | 41.13 | 350,623 | -0.29(-0.70%) |
| Dec 09, 2025 | 41.61 | 41.89 | 41.41 | 41.42 | 309,378 | -0.19(-0.46%) |
| Dec 08, 2025 | 41.55 | 41.68 | 41.15 | 41.61 | 474,693 | -0.11(-0.26%) |
| Dec 05, 2025 | 41.73 | 41.87 | 41.58 | 41.72 | 244,944 | -0.17(-0.41%) |
| Dec 04, 2025 | 42.14 | 42.21 | 41.75 | 41.89 | 755,165 | +0.05(+0.12%) |
| Dec 03, 2025 | 42.05 | 42.10 | 41.55 | 41.84 | 640,657 | -0.22(-0.52%) |
| Dec 02, 2025 | 42.36 | 42.39 | 41.96 | 42.06 | 240,645 | -0.15(-0.36%) |
| Dec 01, 2025 | 41.97 | 42.29 | 41.93 | 42.21 | 250,084 | -0.02(-0.05%) |
| Nov 28, 2025 | 42.03 | 42.39 | 41.96 | 42.23 | 285,010 | +0.20(+0.48%) |
| Nov 27, 2025 | 42.10 | 42.17 | 41.99 | 42.03 | 58,732 | -0.10(-0.24%) |
| Nov 26, 2025 | 42.32 | 42.36 | 42.08 | 42.13 | 386,524 | -0.09(-0.21%) |
| Nov 25, 2025 | 42.04 | 42.55 | 42.03 | 42.22 | 393,404 | +0.39(+0.93%) |
| Nov 24, 2025 | 41.68 | 41.83 | 41.47 | 41.83 | 1,209,334 | -0.01(-0.02%) |
| Nov 21, 2025 | 41.65 | 41.87 | 41.23 | 41.84 | 233,645 | +0.16(+0.38%) |
| Nov 20, 2025 | 42.00 | 42.06 | 41.53 | 41.68 | 387,966 | -0.40(-0.95%) |
| Nov 19, 2025 | 42.44 | 42.54 | 42.03 | 42.08 | 342,280 | -0.30(-0.71%) |
| Nov 18, 2025 | 42.20 | 42.58 | 42.13 | 42.38 | 687,733 | +0.24(+0.57%) |
| Nov 17, 2025 | 42.39 | 42.46 | 42.01 | 42.14 | 563,999 | -0.26(-0.61%) |
| Nov 14, 2025 | 42.82 | 42.82 | 42.28 | 42.40 | 241,372 | -0.42(-0.98%) |
| Nov 13, 2025 | 42.43 | 42.95 | 42.43 | 42.82 | 559,131 | +0.25(+0.59%) |
| Nov 12, 2025 | 41.97 | 42.63 | 41.85 | 42.57 | 697,260 | +0.61(+1.45%) |
| Nov 11, 2025 | 42.08 | 42.23 | 41.63 | 41.96 | 393,717 | -0.03(-0.07%) |
| Nov 10, 2025 | 41.10 | 42.19 | 41.10 | 41.99 | 864,852 | +0.91(+2.22%) |
| Nov 07, 2025 | 39.95 | 41.23 | 39.95 | 41.08 | 653,556 | +1.39(+3.50%) |
| Nov 06, 2025 | 39.31 | 39.83 | 39.00 | 39.69 | 1,083,418 | +0.00(+0.00%) |
| Nov 05, 2025 | 39.46 | 39.86 | 39.46 | 39.69 | 503,696 | +0.26(+0.66%) |
| Nov 04, 2025 | 39.38 | 39.46 | 39.13 | 39.43 | 467,042 | +0.07(+0.18%) |
